Cagels Mill Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 635.68 |
18 |
18 |
0.00 |
| 1 January 2000 12:00 | 635.68 |
18 |
18 |
|
| 1 January 2000 18:00 | 635.68 |
18 |
18 |
|
| 1 January 2000 24:00 | 635.68 |
18 |
18 |
|
| 2 January 2000 06:00 | 635.68 |
21 |
18 |
0.00 |
| 2 January 2000 12:00 | 635.69 |
35 |
18 |
|
| 2 January 2000 18:00 | 635.69 |
21 |
18 |
|
| 2 January 2000 24:00 | 635.69 |
21 |
18 |
|
| 3 January 2000 06:00 | 635.69 |
76 |
18 |
0.01 |
| 3 January 2000 12:00 | 635.72 |
117 |
18 |
|
| 3 January 2000 18:00 | 635.85 |
254 |
18 |
|
| 3 January 2000 24:00 | 635.86 |
90 |
18 |
|
| 4 January 2000 06:00 | 635.87 |
49 |
18 |
0.90 |
| 4 January 2000 12:00 | 635.88 |
49 |
18 |
|
| 4 January 2000 18:00 | 635.89 |
49 |
18 |
|
| 4 January 2000 24:00 | 635.91 |
62 |
18 |
|
| 5 January 2000 06:00 | 635.92 |
49 |
18 |
0.01 |
| 5 January 2000 12:00 | 635.95 |
76 |
18 |
|
| 5 January 2000 18:00 | 635.95 |
35 |
18 |
|
| 5 January 2000 24:00 | 635.96 |
49 |
18 |
|
| 6 January 2000 06:00 | 635.97 |
42 |
18 |
0.01 |
| 6 January 2000 12:00 | 635.98 |
42 |
18 |
|
| 6 January 2000 18:00 | 635.98 |
28 |
18 |
|
| 6 January 2000 24:00 | 635.99 |
42 |
18 |
|
| 7 January 2000 06:00 | 635.99 |
25 |
18 |
0.00 |
| 7 January 2000 12:00 | 635.98 |
11 |
18 |
|
| 7 January 2000 18:00 | 636.00 |
53 |
18 |
|
| 7 January 2000 24:00 | 636.01 |
40 |
18 |
|
| 8 January 2000 06:00 | 636.01 |
18 |
18 |
0.00 |
| 8 January 2000 12:00 | 636.00 |
3 |
18 |
|
| 8 January 2000 18:00 | 636.00 |
18 |
18 |
|
| 8 January 2000 24:00 | 636.01 |
33 |
18 |
|
| 9 January 2000 06:00 | 636.02 |
47 |
18 |
0.01 |
| 9 January 2000 12:00 | 636.02 |
22 |
18 |
|
| 9 January 2000 18:00 | 636.02 |
22 |
18 |
|
| 9 January 2000 24:00 | 636.02 |
22 |
18 |
|
| 10 January 2000 06:00 | 636.04 |
43 |
18 |
0.02 |
| 10 January 2000 12:00 | 636.03 |
22 |
18 |
|
| 10 January 2000 18:00 | 636.00 |
7 |
18 |
|
| 10 January 2000 24:00 | 636.04 |
58 |
18 |
|
| 11 January 2000 06:00 | 636.03 |
0 |
18 |
0.01 |
| 11 January 2000 12:00 | 636.03 |
0 |
18 |
|
| 11 January 2000 18:00 | 636.02 |
0 |
18 |
|
| 11 January 2000 24:00 | 636.01 |
0 |
18 |
|
| 12 January 2000 06:00 | 636.03 |
58 |
18 |
0.00 |
| 12 January 2000 12:00 | 636.03 |
29 |
18 |
|
| 12 January 2000 18:00 | 636.04 |
43 |
18 |
|
| 12 January 2000 24:00 | 636.04 |
29 |
18 |
|
| 13 January 2000 06:00 | 636.01 |
7 |
18 |
0.00 |
| 13 January 2000 12:00 | 636.02 |
22 |
18 |
|
| 13 January 2000 18:00 | 636.02 |
18 |
18 |
|
| 13 January 2000 24:00 | 636.04 |
25 |
18 |
|
| 14 January 2000 06:00 | 636.04 |
18 |
18 |
0.00 |
| 14 January 2000 12:00 | 636.04 |
18 |
18 |
|
| 14 January 2000 18:00 | 636.05 |
33 |
18 |
|
| 14 January 2000 24:00 | 636.04 |
3 |
18 |
|
| 15 January 2000 06:00 | 636.02 |
0 |
18 |
0.00 |
| 15 January 2000 12:00 | 636.03 |
6 |
18 |
|
| 15 January 2000 18:00 | 636.03 |
4 |
18 |
|
| 15 January 2000 24:00 | 636.02 |
3 |
18 |
|
| 16 January 2000 06:00 | 635.99 |
2 |
18 |
0.00 |
| 16 January 2000 12:00 | 636.01 |
38 |
18 |
|
| 16 January 2000 18:00 | 636.02 |
31 |
18 |
|
| 16 January 2000 24:00 | 636.03 |
31 |
18 |
|
| 17 January 2000 06:00 | 636.04 |
6 |
18 |
0.00 |
| 17 January 2000 12:00 | 636.02 |
1 |
18 |
|
| 17 January 2000 18:00 | 636.01 |
3 |
18 |
|
| 17 January 2000 24:00 | 636.01 |
4 |
18 |
|
| 18 January 2000 06:00 | 636.02 |
36 |
18 |
0.01 |
| 18 January 2000 12:00 | 636.02 |
22 |
18 |
|
| 18 January 2000 18:00 | 636.02 |
22 |
18 |
|
| 18 January 2000 24:00 | 636.02 |
22 |
18 |
|
| 19 January 2000 06:00 | 636.03 |
44 |
18 |
0.00 |
| 19 January 2000 12:00 | 636.03 |
29 |
18 |
|
| 19 January 2000 18:00 | 636.04 |
43 |
18 |
|
| 19 January 2000 24:00 | 636.05 |
44 |
18 |
|
| 20 January 2000 06:00 | 636.02 |
1 |
18 |
0.17 |
| 20 January 2000 12:00 | 636.04 |
6 |
18 |
|
| 20 January 2000 18:00 | 636.04 |
4 |
18 |
|
| 20 January 2000 24:00 | 636.03 |
3 |
18 |
|
| 21 January 2000 06:00 | 636.03 |
18 |
18 |
0.02 |
| 21 January 2000 12:00 | 636.04 |
33 |
18 |
|
| 21 January 2000 18:00 | 636.03 |
4 |
18 |
|
| 21 January 2000 24:00 | 636.03 |
18 |
18 |
|
| 22 January 2000 06:00 | 636.02 |
0 |
18 |
0.00 |
| 22 January 2000 12:00 | 636.03 |
33 |
18 |
|
| 22 January 2000 18:00 | 636.02 |
3 |
18 |
|
| 22 January 2000 24:00 | 636.03 |
33 |
18 |
|
| 23 January 2000 06:00 | 636.03 |
13 |
18 |
0.15 |
| 23 January 2000 12:00 | 636.02 |
5 |
18 |
|
| 23 January 2000 18:00 | 636.02 |
13 |
18 |
|
| 23 January 2000 24:00 | 636.02 |
13 |
18 |
|
| 24 January 2000 06:00 | 636.03 |
36 |
18 |
0.00 |
| 24 January 2000 12:00 | 636.02 |
22 |
18 |
|
| 24 January 2000 18:00 | 636.00 |
14 |
18 |
|
| 24 January 2000 24:00 | 636.04 |
58 |
18 |
|
| 25 January 2000 06:00 | 636.02 |
0 |
18 |
0.00 |
| 25 January 2000 12:00 | 636.02 |
0 |
18 |
|
| 25 January 2000 18:00 | 636.01 |
0 |
18 |
|
| 25 January 2000 24:00 | 636.01 |
0 |
18 |
|
| 26 January 2000 06:00 | 636.01 |
13 |
18 |
0.02 |
| 26 January 2000 12:00 | 636.01 |
13 |
18 |
|
| 26 January 2000 18:00 | 636.00 |
5 |
18 |
|
| 26 January 2000 24:00 | 636.00 |
13 |
18 |
|
| 27 January 2000 06:00 | 636.01 |
16 |
18 |
0.01 |
| 27 January 2000 12:00 | 635.99 |
5 |
18 |
|
| 27 January 2000 18:00 | 636.00 |
15 |
18 |
|
| 27 January 2000 24:00 | 635.99 |
9 |
18 |
|
| 28 January 2000 06:00 | 636.01 |
19 |
18 |
0.00 |
| 28 January 2000 12:00 | 636.00 |
8 |
18 |
|
| 28 January 2000 18:00 | 635.98 |
5 |
18 |
|
| 28 January 2000 24:00 | 635.98 |
12 |
18 |
|
| 29 January 2000 06:00 | 635.98 |
25 |
18 |
0.00 |
| 29 January 2000 12:00 | 635.99 |
39 |
18 |
|
| 29 January 2000 18:00 | 636.00 |
39 |
18 |
|
| 29 January 2000 24:00 | 636.00 |
25 |
18 |
|
| 30 January 2000 06:00 | 636.00 |
18 |
18 |
0.20 |
| 30 January 2000 12:00 | 636.00 |
18 |
18 |
|
| 30 January 2000 18:00 | 636.00 |
18 |
18 |
|
| 30 January 2000 24:00 | 636.00 |
18 |
18 |
|
| 31 January 2000 06:00 | 636.00 |
13 |
18 |
0.01 |
| 31 January 2000 12:00 | 636.01 |
20 |
18 |
|
| 31 January 2000 18:00 | 636.00 |
6 |
18 |
|
| 31 January 2000 24:00 | 635.99 |
6 |
18 |
|
| 1 February 2000 06:00 | 636.00 |
32 |
18 |
0.02 |
| 1 February 2000 12:00 | 635.99 |
4 |
18 |
|
| 1 February 2000 18:00 | 635.99 |
18 |
18 |
|
| 1 February 2000 24:00 | 635.99 |
18 |
18 |
|
| 2 February 2000 06:00 | 636.00 |
6 |
18 |
0.01 |
| 2 February 2000 12:00 | 635.98 |
3 |
18 |
|
| 2 February 2000 18:00 | 636.00 |
6 |
18 |
|
| 2 February 2000 24:00 | 635.97 |
2 |
18 |
|
| 3 February 2000 06:00 | 635.98 |
42 |
18 |
0.02 |
| 3 February 2000 12:00 | 635.99 |
42 |
18 |
|
| 3 February 2000 18:00 | 635.98 |
15 |
18 |
|
| 3 February 2000 24:00 | 636.00 |
56 |
18 |
|
| 4 February 2000 06:00 | 635.99 |
0 |
18 |
0.03 |
| 4 February 2000 12:00 | 635.98 |
1 |
18 |
|
| 4 February 2000 18:00 | 635.99 |
28 |
18 |
|
| 4 February 2000 24:00 | 635.99 |
15 |
18 |
|
| 5 February 2000 06:00 | 636.00 |
25 |
18 |
0.01 |
| 5 February 2000 12:00 | 635.98 |
4 |
18 |
|
| 5 February 2000 18:00 | 635.98 |
18 |
18 |
|
| 5 February 2000 24:00 | 635.99 |
25 |
18 |
|
| 6 February 2000 06:00 | 635.99 |
18 |
18 |
0.00 |
| 6 February 2000 12:00 | 635.99 |
15 |
18 |
|
| 6 February 2000 18:00 | 635.98 |
1 |
18 |
|
| 6 February 2000 24:00 | 635.98 |
15 |
18 |
|
| 7 February 2000 06:00 | 636.00 |
52 |
18 |
0.00 |
| 7 February 2000 12:00 | 636.00 |
25 |
18 |
|
| 7 February 2000 18:00 | 635.99 |
11 |
18 |
|
| 7 February 2000 24:00 | 636.00 |
39 |
18 |
|
| 8 February 2000 06:00 | 636.00 |
22 |
18 |
0.00 |
| 8 February 2000 12:00 | 636.00 |
22 |
18 |
|
| 8 February 2000 18:00 | 635.99 |
8 |
18 |
|
| 8 February 2000 24:00 | 636.01 |
50 |
18 |
|
| 9 February 2000 06:00 | 635.98 |
2 |
18 |
0.00 |
| 9 February 2000 12:00 | 636.00 |
6 |
18 |
|
| 9 February 2000 18:00 | 636.00 |
4 |
18 |
|
| 9 February 2000 24:00 | 635.99 |
3 |
18 |
|
| 10 February 2000 06:00 | 636.01 |
64 |
18 |
0.00 |
| 10 February 2000 12:00 | 636.02 |
51 |
18 |
|
| 10 February 2000 18:00 | 636.03 |
51 |
18 |
|
| 10 February 2000 24:00 | 636.04 |
51 |
18 |
|
| 11 February 2000 06:00 | 636.05 |
40 |
18 |
0.01 |
| 11 February 2000 12:00 | 636.05 |
25 |
18 |
|
| 11 February 2000 18:00 | 636.05 |
25 |
18 |
|
| 11 February 2000 24:00 | 636.06 |
40 |
18 |
|
| 12 February 2000 06:00 | 636.06 |
29 |
18 |
0.00 |
| 12 February 2000 12:00 | 636.07 |
44 |
18 |
|
| 12 February 2000 18:00 | 636.08 |
44 |
18 |
|
| 12 February 2000 24:00 | 636.09 |
44 |
18 |
|
| 13 February 2000 06:00 | 636.10 |
69 |
18 |
0.01 |
| 13 February 2000 12:00 | 636.11 |
69 |
18 |
|
| 13 February 2000 18:00 | 636.19 |
171 |
18 |
|
| 13 February 2000 24:00 | 636.19 |
55 |
18 |
|
| 14 February 2000 06:00 | 636.23 |
116 |
18 |
0.78 |
| 14 February 2000 12:00 | 636.24 |
83 |
39 |
|
| 14 February 2000 18:00 | 636.25 |
96 |
65 |
|
| 14 February 2000 24:00 | 636.26 |
96 |
65 |
|
| 15 February 2000 06:00 | 636.28 |
99 |
65 |
0.00 |
| 15 February 2000 12:00 | 636.26 |
76 |
136 |
|
| 15 February 2000 18:00 | 636.20 |
61 |
223 |
|
| 15 February 2000 24:00 | 636.14 |
61 |
223 |
|
| 16 February 2000 06:00 | 636.07 |
34 |
222 |
0.00 |
| 16 February 2000 12:00 | 636.05 |
52 |
114 |
|
| 16 February 2000 18:00 | 636.05 |
47 |
46 |
|
| 16 February 2000 24:00 | 636.06 |
62 |
46 |
|
| 17 February 2000 06:00 | 636.05 |
35 |
46 |
0.00 |
| 17 February 2000 12:00 | 636.07 |
79 |
46 |
|
| 17 February 2000 18:00 | 636.08 |
64 |
46 |
|
| 17 February 2000 24:00 | 636.07 |
35 |
46 |
|
| 18 February 2000 06:00 | 636.17 |
352 |
46 |
1.10 |
| 18 February 2000 12:00 | 636.26 |
338 |
47 |
|
| 18 February 2000 18:00 | 636.42 |
440 |
47 |
|
| 18 February 2000 24:00 | 636.51 |
338 |
47 |
|
| 19 February 2000 06:00 | 636.81 |
921 |
48 |
0.45 |
| 19 February 2000 12:00 | 637.02 |
651 |
49 |
|
| 19 February 2000 18:00 | 637.19 |
612 |
87 |
|
| 19 February 2000 24:00 | 637.30 |
525 |
88 |
|
| 20 February 2000 06:00 | 637.38 |
278 |
88 |
0.00 |
| 20 February 2000 12:00 | 637.40 |
221 |
148 |
|
| 20 February 2000 18:00 | 637.40 |
222 |
208 |
|
| 20 February 2000 24:00 | 637.40 |
222 |
208 |
|
| 21 February 2000 06:00 | 637.37 |
118 |
208 |
0.00 |
| 21 February 2000 12:00 | 637.26 |
106 |
416 |
|
| 21 February 2000 18:00 | 637.23 |
118 |
208 |
|
| 21 February 2000 24:00 | 637.20 |
118 |
208 |
|
| 22 February 2000 06:00 | 637.18 |
124 |
208 |
0.25 |
| 22 February 2000 12:00 | 637.13 |
80 |
207 |
|
| 22 February 2000 18:00 | 637.11 |
124 |
207 |
|
| 22 February 2000 24:00 | 637.05 |
66 |
207 |
|
| 23 February 2000 06:00 | 637.02 |
113 |
207 |
0.00 |
| 23 February 2000 12:00 | 636.97 |
83 |
207 |
|
| 23 February 2000 18:00 | 636.93 |
98 |
207 |
|
| 23 February 2000 24:00 | 636.91 |
127 |
207 |
|
| 24 February 2000 06:00 | 636.88 |
105 |
207 |
0.35 |
| 24 February 2000 12:00 | 636.83 |
76 |
207 |
|
| 24 February 2000 18:00 | 636.80 |
105 |
206 |
|
| 24 February 2000 24:00 | 636.75 |
75 |
206 |
|
| 25 February 2000 06:00 | 636.70 |
68 |
206 |
0.00 |
| 25 February 2000 12:00 | 636.67 |
97 |
206 |
|
| 25 February 2000 18:00 | 636.60 |
38 |
206 |
|
| 25 February 2000 24:00 | 636.57 |
97 |
206 |
|
| 26 February 2000 06:00 | 636.52 |
144 |
206 |
0.25 |
| 26 February 2000 12:00 | 636.51 |
202 |
206 |
|
| 26 February 2000 18:00 | 636.51 |
216 |
206 |
|
| 26 February 2000 24:00 | 636.60 |
348 |
206 |
|
| 27 February 2000 06:00 | 636.83 |
1047 |
206 |
1.65 |
| 27 February 2000 12:00 | 637.17 |
1207 |
207 |
|
| 27 February 2000 18:00 | 637.60 |
1338 |
208 |
|
| 27 February 2000 24:00 | 637.99 |
1280 |
209 |
|
| 28 February 2000 06:00 | 638.25 |
841 |
210 |
0.00 |
| 28 February 2000 12:00 | 638.39 |
692 |
281 |
|
| 28 February 2000 18:00 | 638.41 |
578 |
422 |
|
| 28 February 2000 24:00 | 638.43 |
578 |
422 |
|
| 29 February 2000 06:00 | 638.40 |
314 |
422 |
0.00 |
| 29 February 2000 12:00 | 638.35 |
300 |
457 |
|
| 29 February 2000 18:00 | 638.31 |
404 |
633 |
|
| 29 February 2000 24:00 | 638.12 |
172 |
632 |
|
| 1 March 2000 06:00 | 637.94 |
133 |
630 |
0.02 |
| 1 March 2000 12:00 | 637.84 |
259 |
629 |
|
| 1 March 2000 18:00 | 637.67 |
157 |
628 |
|
| 1 March 2000 24:00 | 637.51 |
171 |
627 |
|
| 2 March 2000 06:00 | 637.35 |
144 |
625 |
0.01 |
| 2 March 2000 12:00 | 637.20 |
158 |
624 |
|
| 2 March 2000 18:00 | 637.00 |
85 |
622 |
|
| 2 March 2000 24:00 | 636.83 |
127 |
621 |
|
| 3 March 2000 06:00 | 636.63 |
52 |
619 |
0.00 |
| 3 March 2000 12:00 | 636.47 |
58 |
515 |
|
| 3 March 2000 18:00 | 636.38 |
108 |
411 |
|
| 3 March 2000 24:00 | 636.25 |
49 |
411 |
|
| 4 March 2000 06:00 | 636.13 |
83 |
410 |
0.00 |
| 4 March 2000 12:00 | 636.10 |
109 |
200 |
|
| 4 March 2000 18:00 | 636.11 |
109 |
82 |
|
| 4 March 2000 24:00 | 636.13 |
124 |
83 |
|
| 5 March 2000 06:00 | 636.15 |
128 |
83 |
0.00 |
| 5 March 2000 12:00 | 636.15 |
104 |
93 |
|
| 5 March 2000 18:00 | 636.16 |
122 |
99 |
|
| 5 March 2000 24:00 | 636.16 |
107 |
99 |
|
| 6 March 2000 06:00 | 636.17 |
113 |
99 |
0.00 |
| 6 March 2000 12:00 | 636.17 |
99 |
99 |
|
| 6 March 2000 18:00 | 636.17 |
99 |
99 |
|
| 6 March 2000 24:00 | 636.16 |
84 |
99 |
|
| 7 March 2000 06:00 | 636.16 |
92 |
99 |
0.00 |
| 7 March 2000 12:00 | 636.16 |
92 |
99 |
|
| 7 March 2000 18:00 | 636.14 |
62 |
99 |
|
| 7 March 2000 24:00 | 636.14 |
92 |
99 |
|
| 8 March 2000 06:00 | 636.11 |
44 |
99 |
0.00 |
| 8 March 2000 12:00 | 636.12 |
102 |
99 |
|
| 8 March 2000 18:00 | 636.10 |
59 |
99 |
|
| 8 March 2000 24:00 | 636.11 |
102 |
99 |
|
| 9 March 2000 06:00 | 636.12 |
99 |
99 |
0.01 |
| 9 March 2000 12:00 | 636.11 |
69 |
99 |
|
| 9 March 2000 18:00 | 636.08 |
40 |
98 |
|
| 9 March 2000 24:00 | 636.07 |
69 |
98 |
|
| 10 March 2000 06:00 | 636.06 |
73 |
98 |
0.00 |
| 10 March 2000 12:00 | 636.05 |
73 |
98 |
|
| 10 March 2000 18:00 | 636.04 |
73 |
98 |
|
| 10 March 2000 24:00 | 636.04 |
87 |
98 |
|
| 11 March 2000 06:00 | 635.99 |
15 |
98 |
0.00 |
| 11 March 2000 12:00 | 636.00 |
81 |
57 |
|
| 11 March 2000 18:00 | 636.05 |
134 |
46 |
|
| 11 March 2000 24:00 | 636.06 |
76 |
46 |
|
| 12 March 2000 06:00 | 636.07 |
73 |
46 |
0.30 |
| 12 March 2000 12:00 | 636.07 |
73 |
75 |
|
| 12 March 2000 18:00 | 636.06 |
62 |
82 |
|
| 12 March 2000 24:00 | 636.06 |
77 |
82 |
|
| 13 March 2000 06:00 | 636.05 |
68 |
82 |
0.00 |
| 13 March 2000 12:00 | 636.04 |
68 |
82 |
|
| 13 March 2000 18:00 | 636.06 |
111 |
82 |
|
| 13 March 2000 24:00 | 636.06 |
82 |
82 |
|
| 14 March 2000 06:00 | 636.06 |
90 |
82 |
0.00 |
| 14 March 2000 12:00 | 636.04 |
60 |
82 |
|
| 14 March 2000 18:00 | 636.05 |
104 |
82 |
|
| 14 March 2000 24:00 | 636.08 |
133 |
82 |
|
| 15 March 2000 06:00 | 636.09 |
112 |
82 |
0.00 |
| 15 March 2000 12:00 | 636.09 |
97 |
82 |
|
| 15 March 2000 18:00 | 636.08 |
82 |
82 |
|
| 15 March 2000 24:00 | 636.12 |
155 |
82 |
|
| 16 March 2000 06:00 | 636.16 |
171 |
83 |
0.20 |
| 16 March 2000 12:00 | 636.13 |
109 |
164 |
|
| 16 March 2000 18:00 | 636.12 |
159 |
204 |
|
| 16 March 2000 24:00 | 636.09 |
130 |
204 |
|
| 17 March 2000 06:00 | 636.08 |
161 |
204 |
0.70 |
| 17 March 2000 12:00 | 636.05 |
131 |
204 |
|
| 17 March 2000 18:00 | 636.04 |
160 |
204 |
|
| 17 March 2000 24:00 | 636.01 |
131 |
204 |
|
| 18 March 2000 06:00 | 635.96 |
95 |
204 |
0.00 |
| 18 March 2000 12:00 | 635.96 |
126 |
129 |
|
| 18 March 2000 18:00 | 635.99 |
144 |
82 |
|
| 18 March 2000 24:00 | 636.01 |
131 |
82 |
|
| 19 March 2000 06:00 | 636.08 |
378 |
82 |
0.30 |
| 19 March 2000 12:00 | 636.23 |
494 |
83 |
|
| 19 March 2000 18:00 | 636.39 |
509 |
83 |
|
| 19 March 2000 24:00 | 636.54 |
495 |
84 |
|
| 20 March 2000 06:00 | 636.71 |
739 |
85 |
0.85 |
| 20 March 2000 12:00 | 636.96 |
876 |
126 |
|
| 20 March 2000 18:00 | 637.26 |
1058 |
346 |
|
| 20 March 2000 24:00 | 637.44 |
919 |
416 |
|
| 21 March 2000 06:00 | 637.57 |
683 |
417 |
0.00 |
| 21 March 2000 12:00 | 637.63 |
581 |
418 |
|
| 21 March 2000 18:00 | 637.66 |
538 |
418 |
|
| 21 March 2000 24:00 | 637.65 |
480 |
418 |
|
| 22 March 2000 06:00 | 637.64 |
349 |
418 |
0.00 |
| 22 March 2000 12:00 | 637.60 |
305 |
418 |
|
| 22 March 2000 18:00 | 637.55 |
291 |
418 |
|
| 22 March 2000 24:00 | 637.50 |
290 |
417 |
|
| 23 March 2000 06:00 | 637.45 |
246 |
417 |
0.00 |
| 23 March 2000 12:00 | 637.31 |
208 |
604 |
|
| 23 March 2000 18:00 | 637.11 |
234 |
831 |
|
| 23 March 2000 24:00 | 636.88 |
189 |
828 |
|
| 24 March 2000 06:00 | 636.63 |
129 |
825 |
0.00 |
| 24 March 2000 12:00 | 636.55 |
204 |
481 |
|
| 24 March 2000 18:00 | 636.46 |
155 |
412 |
|
| 24 March 2000 24:00 | 636.37 |
155 |
411 |
|
| 25 March 2000 06:00 | 636.26 |
119 |
411 |
0.00 |
| 25 March 2000 12:00 | 636.18 |
163 |
410 |
|
| 25 March 2000 18:00 | 636.13 |
128 |
254 |
|
| 25 March 2000 24:00 | 636.17 |
182 |
99 |
|
| 26 March 2000 06:00 | 636.20 |
172 |
99 |
0.00 |
| 26 March 2000 12:00 | 636.21 |
143 |
99 |
|
| 26 March 2000 18:00 | 636.21 |
128 |
99 |
|
| 26 March 2000 24:00 | 636.25 |
186 |
99 |
|
| 27 March 2000 06:00 | 636.26 |
114 |
99 |
0.12 |
| 27 March 2000 12:00 | 636.25 |
110 |
149 |
|
| 27 March 2000 18:00 | 636.19 |
64 |
205 |
|
| 27 March 2000 24:00 | 636.16 |
108 |
205 |
|
| 28 March 2000 06:00 | 636.14 |
131 |
204 |
0.02 |
| 28 March 2000 12:00 | 636.09 |
69 |
167 |
|
| 28 March 2000 18:00 | 636.10 |
147 |
148 |
|
| 28 March 2000 24:00 | 636.09 |
118 |
148 |
|
| 29 March 2000 06:00 | 636.08 |
114 |
148 |
0.01 |
| 29 March 2000 12:00 | 636.06 |
84 |
117 |
|
| 29 March 2000 18:00 | 636.07 |
118 |
98 |
|
| 29 March 2000 24:00 | 636.08 |
118 |
98 |
|
| 30 March 2000 06:00 | 636.07 |
73 |
98 |
0.00 |
| 30 March 2000 12:00 | 636.04 |
44 |
98 |
|
| 30 March 2000 18:00 | 636.06 |
117 |
98 |
|
| 30 March 2000 24:00 | 636.05 |
73 |
98 |
|
| 31 March 2000 06:00 | 636.05 |
89 |
98 |
0.00 |
| 31 March 2000 12:00 | 636.05 |
61 |
42 |
|
| 31 March 2000 18:00 | 636.07 |
85 |
31 |
|
| 31 March 2000 24:00 | 636.09 |
85 |
31 |
|
| 1 April 2000 06:00 | 636.11 |
89 |
31 |
0.00 |
| 1 April 2000 12:00 | 636.12 |
68 |
31 |
|
| 1 April 2000 18:00 | 636.13 |
68 |
31 |
|
| 1 April 2000 24:00 | 636.15 |
82 |
31 |
|
| 2 April 2000 06:00 | 636.17 |
89 |
31 |
0.01 |
| 2 April 2000 12:00 | 636.21 |
119 |
31 |
|
| 2 April 2000 18:00 | 636.21 |
60 |
31 |
|
| 2 April 2000 24:00 | 636.23 |
89 |
31 |
|
| 3 April 2000 06:00 | 636.24 |
71 |
31 |
0.01 |
| 3 April 2000 12:00 | 636.26 |
86 |
31 |
|
| 3 April 2000 18:00 | 636.27 |
71 |
31 |
|
| 3 April 2000 24:00 | 636.30 |
101 |
31 |
|
| 4 April 2000 06:00 | 636.30 |
42 |
31 |
0.00 |
| 4 April 2000 12:00 | 636.30 |
42 |
31 |
|
| 4 April 2000 18:00 | 636.31 |
57 |
31 |
|
| 4 April 2000 24:00 | 636.33 |
72 |
31 |
|
| 5 April 2000 06:00 | 636.35 |
79 |
32 |
0.00 |
| 5 April 2000 12:00 | 636.36 |
64 |
32 |
|
| 5 April 2000 18:00 | 636.39 |
93 |
32 |
|
| 5 April 2000 24:00 | 636.38 |
35 |
32 |
|
| 6 April 2000 06:00 | 636.39 |
53 |
32 |
0.00 |
| 6 April 2000 12:00 | 636.38 |
24 |
32 |
|
| 6 April 2000 18:00 | 636.39 |
53 |
32 |
|
| 6 April 2000 24:00 | 636.40 |
53 |
32 |
|
| 7 April 2000 06:00 | 636.49 |
639 |
32 |
0.65 |
| 7 April 2000 12:00 | 636.59 |
654 |
32 |
|
| 7 April 2000 18:00 | 636.77 |
770 |
32 |
|
| 7 April 2000 24:00 | 637.71 |
1875 |
33 |
|
| 8 April 2000 06:00 | 638.68 |
2867 |
11 |
1.75 |
| 8 April 2000 12:00 | 639.57 |
2770 |
11 |
|
| 8 April 2000 18:00 | 640.42 |
2746 |
11 |
|
| 8 April 2000 24:00 | 641.26 |
2767 |
11 |
|
| 9 April 2000 06:00 | 642.04 |
2559 |
11 |
0.01 |
| 9 April 2000 12:00 | 642.64 |
1928 |
39 |
|
| 9 April 2000 18:00 | 643.03 |
1567 |
39 |
|
| 9 April 2000 24:00 | 643.29 |
1343 |
39 |
|
| 10 April 2000 06:00 | 643.53 |
728 |
39 |
0.00 |
| 10 April 2000 12:00 | 643.67 |
556 |
39 |
|
| 10 April 2000 18:00 | 643.82 |
573 |
39 |
|
| 10 April 2000 24:00 | 643.93 |
504 |
40 |
|
| 11 April 2000 06:00 | 644.08 |
495 |
40 |
0.05 |
| 11 April 2000 12:00 | 644.15 |
356 |
40 |
|
| 11 April 2000 18:00 | 644.25 |
411 |
40 |
|
| 11 April 2000 24:00 | 644.35 |
411 |
40 |
|
| 12 April 2000 06:00 | 644.44 |
331 |
40 |
0.01 |
| 12 April 2000 12:00 | 644.49 |
258 |
40 |
|
| 12 April 2000 18:00 | 644.56 |
294 |
40 |
|
| 12 April 2000 24:00 | 644.63 |
294 |
40 |
|
| 13 April 2000 06:00 | 644.70 |
267 |
40 |
0.00 |
| 13 April 2000 12:00 | 644.74 |
213 |
40 |
|
| 13 April 2000 18:00 | 644.79 |
231 |
40 |
|
| 13 April 2000 24:00 | 644.85 |
249 |
40 |
|
| 14 April 2000 06:00 | 644.91 |
236 |
40 |
0.00 |
| 14 April 2000 12:00 | 644.95 |
199 |
40 |
|
| 14 April 2000 18:00 | 644.99 |
199 |
40 |
|
| 14 April 2000 24:00 | 645.04 |
218 |
40 |
|
| 15 April 2000 06:00 | 645.09 |
217 |
40 |
0.00 |
| 15 April 2000 12:00 | 645.03 |
195 |
395 |
|
| 15 April 2000 18:00 | 644.84 |
218 |
915 |
|
| 15 April 2000 24:00 | 644.65 |
217 |
913 |
|
| 16 April 2000 06:00 | 644.45 |
209 |
912 |
0.00 |
| 16 April 2000 12:00 | 644.20 |
190 |
1054 |
|
| 16 April 2000 18:00 | 643.91 |
268 |
1340 |
|
| 16 April 2000 24:00 | 643.61 |
268 |
1335 |
|
| 17 April 2000 06:00 | 643.34 |
456 |
1331 |
0.95 |
| 17 April 2000 12:00 | 643.15 |
449 |
1041 |
|
| 17 April 2000 18:00 | 643.09 |
550 |
795 |
|
| 17 April 2000 24:00 | 643.09 |
592 |
672 |
|
| 18 April 2000 06:00 | 643.09 |
620 |
672 |
0.10 |
| 18 April 2000 12:00 | 643.03 |
604 |
847 |
|
| 18 April 2000 18:00 | 642.92 |
542 |
895 |
|
| 18 April 2000 24:00 | 642.79 |
507 |
893 |
|
| 19 April 2000 06:00 | 642.66 |
429 |
892 |
0.00 |
| 19 April 2000 12:00 | 642.48 |
410 |
1026 |
|
| 19 April 2000 18:00 | 642.26 |
373 |
1091 |
|
| 19 April 2000 24:00 | 642.08 |
441 |
1088 |
|
| 20 April 2000 06:00 | 641.81 |
313 |
1085 |
0.00 |
| 20 April 2000 12:00 | 641.60 |
416 |
1082 |
|
| 20 April 2000 18:00 | 641.42 |
464 |
1080 |
|
| 20 April 2000 24:00 | 641.29 |
544 |
1078 |
|
| 21 April 2000 06:00 | 641.29 |
1142 |
1077 |
0.90 |
| 21 April 2000 12:00 | 641.39 |
1306 |
1077 |
|
| 21 April 2000 18:00 | 641.43 |
1208 |
1078 |
|
| 21 April 2000 24:00 | 641.45 |
1176 |
1079 |
|
| 22 April 2000 06:00 | 641.41 |
862 |
1079 |
0.01 |
| 22 April 2000 12:00 | 641.31 |
764 |
1078 |
|
| 22 April 2000 18:00 | 641.21 |
763 |
1076 |
|
| 22 April 2000 24:00 | 641.08 |
714 |
1075 |
|
| 23 April 2000 06:00 | 640.90 |
612 |
1073 |
0.00 |
| 23 April 2000 12:00 | 640.90 |
905 |
1072 |
|
| 23 April 2000 18:00 | 640.92 |
937 |
1072 |
|
| 23 April 2000 24:00 | 640.67 |
497 |
1070 |
|
| 24 April 2000 06:00 | 640.12 |
15 |
1065 |
0.01 |
| 24 April 2000 12:00 | 639.95 |
170 |
1060 |
|
| 24 April 2000 18:00 | 639.77 |
169 |
1058 |
|
| 24 April 2000 24:00 | 639.49 |
130 |
1055 |
|
| 25 April 2000 06:00 | 639.29 |
346 |
1051 |
0.00 |
| 25 April 2000 12:00 | 639.26 |
215 |
266 |
|
| 25 April 2000 18:00 | 639.28 |
216 |
115 |
|
| 25 April 2000 24:00 | 639.32 |
247 |
115 |
|
| 26 April 2000 06:00 | 639.38 |
270 |
116 |
0.00 |
| 26 April 2000 12:00 | 639.41 |
224 |
116 |
|
| 26 April 2000 18:00 | 639.45 |
239 |
116 |
|
| 26 April 2000 24:00 | 639.48 |
224 |
116 |
|
| 27 April 2000 06:00 | 639.52 |
211 |
116 |
0.00 |
| 27 April 2000 12:00 | 639.53 |
151 |
90 |
|
| 27 April 2000 18:00 | 639.56 |
175 |
76 |
|
| 27 April 2000 24:00 | 639.60 |
191 |
77 |
|
| 28 April 2000 06:00 | 639.63 |
172 |
77 |
0.00 |
| 28 April 2000 12:00 | 639.66 |
189 |
110 |
|
| 28 April 2000 18:00 | 639.67 |
161 |
117 |
|
| 28 April 2000 24:00 | 639.69 |
177 |
117 |
|
| 29 April 2000 06:00 | 639.70 |
148 |
117 |
0.01 |
| 29 April 2000 12:00 | 639.72 |
164 |
117 |
|
| 29 April 2000 18:00 | 639.73 |
148 |
118 |
|
| 29 April 2000 24:00 | 639.73 |
133 |
118 |
|
| 30 April 2000 06:00 | 639.76 |
179 |
118 |
0.00 |
| 30 April 2000 12:00 | 639.76 |
133 |
118 |
|
| 30 April 2000 18:00 | 639.76 |
133 |
118 |
|
| 30 April 2000 24:00 | 639.77 |
149 |
118 |
|
| 1 May 2000 06:00 | 639.77 |
129 |
118 |
0.00 |
| 1 May 2000 12:00 | 639.77 |
129 |
118 |
|
| 1 May 2000 18:00 | 639.76 |
114 |
118 |
|
| 1 May 2000 24:00 | 639.80 |
191 |
118 |
|
| 2 May 2000 06:00 | 639.82 |
150 |
118 |
0.25 |
| 2 May 2000 12:00 | 639.81 |
120 |
151 |
|
| 2 May 2000 18:00 | 639.77 |
107 |
215 |
|
| 2 May 2000 24:00 | 639.73 |
106 |
215 |
|
| 3 May 2000 06:00 | 639.71 |
130 |
215 |
0.00 |
| 3 May 2000 12:00 | 639.67 |
99 |
215 |
|
| 3 May 2000 18:00 | 639.62 |
84 |
215 |
|
| 3 May 2000 24:00 | 639.59 |
115 |
215 |
|
| 4 May 2000 06:00 | 639.54 |
77 |
215 |
0.00 |
| 4 May 2000 12:00 | 639.54 |
97 |
99 |
|
| 4 May 2000 18:00 | 639.55 |
100 |
76 |
|
| 4 May 2000 24:00 | 639.56 |
100 |
76 |
|
| 5 May 2000 06:00 | 639.57 |
107 |
76 |
0.00 |
| 5 May 2000 12:00 | 639.59 |
123 |
77 |
|
| 5 May 2000 18:00 | 639.59 |
92 |
77 |
|
| 5 May 2000 24:00 | 639.60 |
107 |
77 |
|
| 6 May 2000 06:00 | 639.60 |
84 |
77 |
0.00 |
| 6 May 2000 12:00 | 639.61 |
100 |
77 |
|
| 6 May 2000 18:00 | 639.61 |
84 |
77 |
|
| 6 May 2000 24:00 | 639.62 |
100 |
77 |
|
| 7 May 2000 06:00 | 639.62 |
88 |
77 |
0.00 |
| 7 May 2000 12:00 | 639.63 |
111 |
92 |
|
| 7 May 2000 18:00 | 639.63 |
99 |
99 |
|
| 7 May 2000 24:00 | 639.63 |
99 |
99 |
|
| 8 May 2000 06:00 | 639.63 |
99 |
99 |
0.00 |
| 8 May 2000 12:00 | 639.63 |
99 |
99 |
|
| 8 May 2000 18:00 | 639.63 |
99 |
99 |
|
| 8 May 2000 24:00 | 639.63 |
99 |
99 |
|
| 9 May 2000 06:00 | 639.63 |
142 |
99 |
0.00 |
| 9 May 2000 12:00 | 639.62 |
126 |
99 |
|
| 9 May 2000 18:00 | 639.66 |
203 |
99 |
|
| 9 May 2000 24:00 | 639.74 |
265 |
100 |
|
| 10 May 2000 06:00 | 639.81 |
390 |
100 |
1.65 |
| 10 May 2000 12:00 | 639.90 |
421 |
100 |
|
| 10 May 2000 18:00 | 640.07 |
550 |
101 |
|
| 10 May 2000 24:00 | 640.20 |
494 |
101 |
|
| 11 May 2000 06:00 | 640.31 |
375 |
101 |
0.00 |
| 11 May 2000 12:00 | 640.27 |
260 |
361 |
|
| 11 May 2000 18:00 | 640.19 |
267 |
505 |
|
| 11 May 2000 24:00 | 640.06 |
257 |
648 |
|
| 12 May 2000 06:00 | 639.90 |
156 |
647 |
0.00 |
| 12 May 2000 12:00 | 639.77 |
206 |
646 |
|
| 12 May 2000 18:00 | 639.65 |
150 |
501 |
|
| 12 May 2000 24:00 | 639.56 |
160 |
429 |
|
| 13 May 2000 06:00 | 639.57 |
459 |
429 |
0.87 |
| 13 May 2000 12:00 | 639.51 |
329 |
428 |
|
| 13 May 2000 18:00 | 639.52 |
330 |
215 |
|
| 13 May 2000 24:00 | 639.68 |
561 |
215 |
|
| 14 May 2000 06:00 | 639.75 |
369 |
215 |
0.00 |
| 14 May 2000 12:00 | 639.74 |
294 |
312 |
|
| 14 May 2000 18:00 | 639.69 |
292 |
429 |
|
| 14 May 2000 24:00 | 639.63 |
276 |
429 |
|
| 15 May 2000 06:00 | 639.55 |
172 |
429 |
0.00 |
| 15 May 2000 12:00 | 639.53 |
157 |
215 |
|
| 15 May 2000 18:00 | 639.52 |
151 |
172 |
|
| 15 May 2000 24:00 | 639.52 |
167 |
172 |
|
| 16 May 2000 06:00 | 639.52 |
149 |
172 |
0.00 |
| 16 May 2000 12:00 | 639.50 |
118 |
172 |
|
| 16 May 2000 18:00 | 639.48 |
118 |
172 |
|
| 16 May 2000 24:00 | 639.46 |
118 |
172 |
|
| 17 May 2000 06:00 | 639.43 |
169 |
171 |
0.00 |
| 17 May 2000 12:00 | 639.53 |
329 |
92 |
|
| 17 May 2000 18:00 | 639.62 |
306 |
77 |
|
| 17 May 2000 24:00 | 639.66 |
229 |
77 |
|
| 18 May 2000 06:00 | 639.71 |
360 |
77 |
0.10 |
| 18 May 2000 12:00 | 639.88 |
590 |
167 |
|
| 18 May 2000 18:00 | 639.97 |
476 |
186 |
|
| 18 May 2000 24:00 | 640.09 |
530 |
186 |
|
| 19 May 2000 06:00 | 640.18 |
436 |
186 |
0.10 |
| 19 May 2000 12:00 | 640.10 |
352 |
571 |
|
| 19 May 2000 18:00 | 640.03 |
407 |
648 |
|
| 19 May 2000 24:00 | 639.94 |
379 |
647 |
|
| 20 May 2000 06:00 | 639.85 |
334 |
646 |
0.01 |
| 20 May 2000 12:00 | 639.81 |
322 |
466 |
|
| 20 May 2000 18:00 | 639.75 |
273 |
430 |
|
| 20 May 2000 24:00 | 639.69 |
272 |
429 |
|
| 21 May 2000 06:00 | 639.63 |
237 |
429 |
0.00 |
| 21 May 2000 12:00 | 639.59 |
268 |
429 |
|
| 21 May 2000 18:00 | 639.58 |
207 |
215 |
|
| 21 May 2000 24:00 | 639.57 |
207 |
215 |
|
| 22 May 2000 06:00 | 639.56 |
180 |
215 |
0.00 |
| 22 May 2000 12:00 | 639.59 |
203 |
138 |
|
| 22 May 2000 18:00 | 639.60 |
153 |
99 |
|
| 22 May 2000 24:00 | 639.62 |
168 |
99 |
|
| 23 May 2000 06:00 | 639.64 |
168 |
99 |
0.07 |
| 23 May 2000 12:00 | 639.66 |
176 |
116 |
|
| 23 May 2000 18:00 | 639.68 |
177 |
117 |
|
| 23 May 2000 24:00 | 639.70 |
177 |
117 |
|
| 24 May 2000 06:00 | 639.73 |
169 |
118 |
0.00 |
| 24 May 2000 12:00 | 639.70 |
123 |
210 |
|
| 24 May 2000 18:00 | 639.66 |
110 |
215 |
|
| 24 May 2000 24:00 | 639.62 |
110 |
215 |
|
| 25 May 2000 06:00 | 639.59 |
110 |
215 |
0.00 |
| 25 May 2000 12:00 | 639.54 |
79 |
215 |
|
| 25 May 2000 18:00 | 639.50 |
78 |
182 |
|
| 25 May 2000 24:00 | 639.51 |
122 |
116 |
|
| 26 May 2000 06:00 | 639.52 |
163 |
116 |
0.00 |
| 26 May 2000 12:00 | 639.50 |
116 |
116 |
|
| 26 May 2000 18:00 | 639.53 |
194 |
116 |
|
| 26 May 2000 24:00 | 639.59 |
240 |
117 |
|
| 27 May 2000 06:00 | 639.63 |
732 |
117 |
1.70 |
| 27 May 2000 12:00 | 640.03 |
1290 |
118 |
|
| 27 May 2000 18:00 | 640.50 |
1453 |
152 |
|
| 27 May 2000 24:00 | 640.93 |
1421 |
217 |
|
| 28 May 2000 06:00 | 641.35 |
1354 |
218 |
0.00 |
| 28 May 2000 12:00 | 641.46 |
1058 |
636 |
|
| 28 May 2000 18:00 | 641.54 |
1020 |
659 |
|
| 28 May 2000 24:00 | 641.64 |
1054 |
660 |
|
| 29 May 2000 06:00 | 641.73 |
766 |
660 |
0.00 |
| 29 May 2000 12:00 | 641.70 |
571 |
661 |
|
| 29 May 2000 18:00 | 641.64 |
522 |
660 |
|
| 29 May 2000 24:00 | 641.54 |
456 |
660 |
|
| 30 May 2000 06:00 | 641.42 |
255 |
659 |
0.00 |
| 30 May 2000 12:00 | 641.30 |
255 |
658 |
|
| 30 May 2000 18:00 | 641.17 |
238 |
657 |
|
| 30 May 2000 24:00 | 641.03 |
221 |
656 |
|
| 31 May 2000 06:00 | 640.90 |
206 |
655 |
0.00 |
| 31 May 2000 12:00 | 640.75 |
173 |
654 |
|
| 31 May 2000 18:00 | 640.60 |
172 |
652 |
|
| 31 May 2000 24:00 | 640.45 |
172 |
651 |
|
| 1 June 2000 06:00 | 640.31 |
176 |
650 |
0.00 |
| 1 June 2000 12:00 | 640.15 |
143 |
649 |
|
| 1 June 2000 18:00 | 640.00 |
159 |
648 |
|
| 1 June 2000 24:00 | 639.84 |
156 |
646 |
|
| 2 June 2000 06:00 | 639.68 |
148 |
645 |
0.00 |
| 2 June 2000 12:00 | 639.58 |
138 |
440 |
|
| 2 June 2000 18:00 | 639.54 |
147 |
273 |
|
| 2 June 2000 24:00 | 639.55 |
146 |
117 |
|
| 3 June 2000 06:00 | 639.56 |
140 |
117 |
0.00 |
| 3 June 2000 12:00 | 639.56 |
124 |
117 |
|
| 3 June 2000 18:00 | 639.56 |
124 |
117 |
|
| 3 June 2000 24:00 | 639.57 |
140 |
117 |
|
| 4 June 2000 06:00 | 639.57 |
121 |
117 |
0.00 |
| 4 June 2000 12:00 | 639.57 |
121 |
117 |
|
| 4 June 2000 18:00 | 639.57 |
121 |
117 |
|
| 4 June 2000 24:00 | 639.58 |
136 |
117 |
|
| 5 June 2000 06:00 | 639.58 |
109 |
117 |
0.20 |
| 5 June 2000 12:00 | 639.56 |
78 |
117 |
|
| 5 June 2000 18:00 | 639.55 |
94 |
117 |
|
| 5 June 2000 24:00 | 639.56 |
124 |
117 |
|
| 6 June 2000 06:00 | 639.56 |
109 |
117 |
0.01 |
| 6 June 2000 12:00 | 639.56 |
109 |
117 |
|
| 6 June 2000 18:00 | 639.54 |
78 |
117 |
|
| 6 June 2000 24:00 | 639.54 |
109 |
117 |
|
| 7 June 2000 06:00 | 639.54 |
105 |
117 |
0.00 |
| 7 June 2000 12:00 | 639.52 |
74 |
117 |
|
| 7 June 2000 18:00 | 639.54 |
136 |
117 |
|
| 7 June 2000 24:00 | 639.51 |
59 |
117 |
|
| 8 June 2000 06:00 | 639.51 |
102 |
116 |
0.00 |
| 8 June 2000 12:00 | 639.49 |
71 |
116 |
|
| 8 June 2000 18:00 | 639.49 |
95 |
103 |
|
| 8 June 2000 24:00 | 639.49 |
82 |
76 |
|
| 9 June 2000 06:00 | 639.49 |
72 |
76 |
0.00 |
| 9 June 2000 12:00 | 639.48 |
57 |
76 |
|
| 9 June 2000 18:00 | 639.48 |
72 |
76 |
|
| 9 June 2000 24:00 | 639.48 |
72 |
76 |
|
| 10 June 2000 06:00 | 639.48 |
77 |
76 |
0.00 |
| 10 June 2000 12:00 | 639.47 |
61 |
76 |
|
| 10 June 2000 18:00 | 639.48 |
89 |
69 |
|
| 10 June 2000 24:00 | 639.49 |
82 |
56 |
|
| 11 June 2000 06:00 | 639.50 |
83 |
56 |
0.20 |
| 11 June 2000 12:00 | 639.50 |
67 |
56 |
|
| 11 June 2000 18:00 | 639.51 |
83 |
56 |
|
| 11 June 2000 24:00 | 639.52 |
83 |
56 |
|
| 12 June 2000 06:00 | 639.53 |
75 |
56 |
0.15 |
| 12 June 2000 12:00 | 639.52 |
44 |
56 |
|
| 12 June 2000 18:00 | 639.53 |
75 |
56 |
|
| 12 June 2000 24:00 | 639.53 |
60 |
56 |
|
| 13 June 2000 06:00 | 639.53 |
52 |
56 |
0.01 |
| 13 June 2000 12:00 | 639.52 |
36 |
56 |
|
| 13 June 2000 18:00 | 639.52 |
52 |
56 |
|
| 13 June 2000 24:00 | 639.52 |
52 |
56 |
|
| 14 June 2000 06:00 | 639.52 |
67 |
56 |
0.00 |
| 14 June 2000 12:00 | 639.54 |
98 |
56 |
|
| 14 June 2000 18:00 | 639.53 |
52 |
56 |
|
| 14 June 2000 24:00 | 639.55 |
98 |
56 |
|
| 15 June 2000 06:00 | 639.56 |
80 |
56 |
0.25 |
| 15 June 2000 12:00 | 639.56 |
65 |
56 |
|
| 15 June 2000 18:00 | 639.56 |
75 |
76 |
|
| 15 June 2000 24:00 | 639.56 |
75 |
76 |
|
| 16 June 2000 06:00 | 639.55 |
127 |
76 |
0.00 |
| 16 June 2000 12:00 | 639.57 |
173 |
76 |
|
| 16 June 2000 18:00 | 639.66 |
281 |
77 |
|
| 16 June 2000 24:00 | 639.73 |
250 |
77 |
|
| 17 June 2000 06:00 | 639.91 |
806 |
77 |
0.95 |
| 17 June 2000 12:00 | 640.25 |
1075 |
78 |
|
| 17 June 2000 18:00 | 640.53 |
1094 |
295 |
|
| 17 June 2000 24:00 | 640.72 |
948 |
296 |
|
| 18 June 2000 06:00 | 640.86 |
855 |
296 |
0.20 |
| 18 June 2000 12:00 | 641.04 |
920 |
297 |
|
| 18 June 2000 18:00 | 641.31 |
1067 |
298 |
|
| 18 June 2000 24:00 | 641.53 |
986 |
298 |
|
| 19 June 2000 06:00 | 641.67 |
656 |
299 |
0.00 |
| 19 June 2000 12:00 | 641.75 |
558 |
300 |
|
| 19 June 2000 18:00 | 641.75 |
538 |
520 |
|
| 19 June 2000 24:00 | 641.71 |
473 |
520 |
|
| 20 June 2000 06:00 | 641.65 |
324 |
520 |
0.00 |
| 20 June 2000 12:00 | 641.58 |
316 |
519 |
|
| 20 June 2000 18:00 | 641.50 |
299 |
519 |
|
| 20 June 2000 24:00 | 641.49 |
413 |
519 |
|
| 21 June 2000 06:00 | 641.72 |
1381 |
519 |
1.60 |
| 21 June 2000 12:00 | 642.06 |
1449 |
286 |
|
| 21 June 2000 18:00 | 642.51 |
1632 |
222 |
|
| 21 June 2000 24:00 | 642.89 |
1512 |
223 |
|
| 22 June 2000 06:00 | 643.15 |
907 |
224 |
0.01 |
| 22 June 2000 12:00 | 643.27 |
666 |
224 |
|
| 22 June 2000 18:00 | 643.34 |
618 |
299 |
|
| 22 June 2000 24:00 | 643.35 |
589 |
449 |
|
| 23 June 2000 06:00 | 643.34 |
380 |
449 |
0.00 |
| 23 June 2000 12:00 | 643.24 |
313 |
625 |
|
| 23 June 2000 18:00 | 643.13 |
320 |
672 |
|
| 23 June 2000 24:00 | 643.05 |
371 |
672 |
|
| 24 June 2000 06:00 | 642.92 |
248 |
671 |
0.75 |
| 24 June 2000 12:00 | 642.79 |
248 |
670 |
|
| 24 June 2000 18:00 | 642.84 |
304 |
164 |
|
| 24 June 2000 24:00 | 642.90 |
292 |
104 |
|
| 25 June 2000 06:00 | 643.04 |
576 |
104 |
0.70 |
| 25 June 2000 12:00 | 643.09 |
535 |
333 |
|
| 25 June 2000 18:00 | 643.15 |
610 |
448 |
|
| 25 June 2000 24:00 | 643.17 |
541 |
448 |
|
| 26 June 2000 06:00 | 643.17 |
448 |
448 |
0.00 |
| 26 June 2000 12:00 | 643.14 |
418 |
448 |
|
| 26 June 2000 18:00 | 643.19 |
556 |
448 |
|
| 26 June 2000 24:00 | 643.22 |
521 |
448 |
|
| 27 June 2000 06:00 | 643.26 |
515 |
448 |
0.75 |
| 27 June 2000 12:00 | 643.22 |
451 |
598 |
|
| 27 June 2000 18:00 | 643.14 |
420 |
672 |
|
| 27 June 2000 24:00 | 643.04 |
385 |
672 |
|
| 28 June 2000 06:00 | 642.92 |
254 |
671 |
0.00 |
| 28 June 2000 12:00 | 642.77 |
276 |
819 |
|
| 28 June 2000 18:00 | 642.57 |
226 |
891 |
|
| 28 June 2000 24:00 | 642.38 |
242 |
889 |
|
| 29 June 2000 06:00 | 642.17 |
207 |
887 |
0.00 |
| 29 June 2000 12:00 | 641.90 |
253 |
1166 |
|
| 29 June 2000 18:00 | 641.58 |
255 |
1303 |
|
| 29 June 2000 24:00 | 641.28 |
286 |
1298 |
|
| 30 June 2000 06:00 | 640.92 |
146 |
1293 |
0.00 |
| 30 June 2000 12:00 | 640.64 |
201 |
1143 |
|
| 30 June 2000 18:00 | 640.40 |
178 |
967 |
|
| 30 June 2000 24:00 | 640.18 |
160 |
865 |
|
| 1 July 2000 06:00 | 639.93 |
90 |
863 |
0.00 |
| 1 July 2000 12:00 | 639.72 |
166 |
860 |
|
| 1 July 2000 18:00 | 639.65 |
111 |
319 |
|
| 1 July 2000 24:00 | 639.65 |
109 |
99 |
|
| 2 July 2000 06:00 | 639.66 |
132 |
99 |
0.00 |
| 2 July 2000 12:00 | 639.66 |
124 |
113 |
|
| 2 July 2000 18:00 | 639.67 |
141 |
117 |
|
| 2 July 2000 24:00 | 639.68 |
142 |
117 |
|
| 3 July 2000 06:00 | 639.69 |
156 |
117 |
0.70 |
| 3 July 2000 12:00 | 639.70 |
156 |
117 |
|
| 3 July 2000 18:00 | 639.72 |
171 |
117 |
|
| 3 July 2000 24:00 | 639.74 |
171 |
118 |
|
| 4 July 2000 06:00 | 639.75 |
270 |
118 |
0.01 |
| 4 July 2000 12:00 | 639.76 |
270 |
118 |
|
| 4 July 2000 18:00 | 639.81 |
332 |
118 |
|
| 4 July 2000 24:00 | 640.09 |
694 |
119 |
|
| 5 July 2000 06:00 | 640.93 |
2649 |
120 |
2.10 |
| 5 July 2000 12:00 | 641.60 |
2373 |
121 |
|
| 5 July 2000 18:00 | 642.28 |
2416 |
122 |
|
| 5 July 2000 24:00 | 642.89 |
2333 |
123 |
|
| 6 July 2000 06:00 | 643.46 |
1619 |
124 |
0.02 |
| 6 July 2000 12:00 | 643.74 |
1169 |
223 |
|
| 6 July 2000 18:00 | 643.88 |
959 |
285 |
|
| 6 July 2000 24:00 | 643.96 |
856 |
285 |
|
| 7 July 2000 06:00 | 644.01 |
412 |
286 |
0.00 |
| 7 July 2000 12:00 | 643.94 |
354 |
587 |
|
| 7 July 2000 18:00 | 643.80 |
352 |
822 |
|
| 7 July 2000 24:00 | 643.57 |
340 |
1108 |
|
| 8 July 2000 06:00 | 643.31 |
209 |
1105 |
0.00 |
| 8 July 2000 12:00 | 643.06 |
314 |
1214 |
|
| 8 July 2000 18:00 | 642.75 |
265 |
1321 |
|
| 8 July 2000 24:00 | 642.45 |
279 |
1317 |
|
| 9 July 2000 06:00 | 642.10 |
169 |
1311 |
0.00 |
| 9 July 2000 12:00 | 641.80 |
272 |
1306 |
|
| 9 July 2000 18:00 | 641.49 |
262 |
1301 |
|
| 9 July 2000 24:00 | 641.16 |
227 |
1296 |
|
| 10 July 2000 06:00 | 640.80 |
150 |
1291 |
0.00 |
| 10 July 2000 12:00 | 640.50 |
245 |
1285 |
|
| 10 July 2000 18:00 | 640.23 |
150 |
998 |
|
| 10 July 2000 24:00 | 640.02 |
180 |
863 |
|
| 11 July 2000 06:00 | 639.93 |
749 |
862 |
1.70 |
| 11 July 2000 12:00 | 640.11 |
842 |
194 |
|
| 11 July 2000 18:00 | 640.45 |
1063 |
101 |
|
| 11 July 2000 24:00 | 640.76 |
1014 |
102 |
|
| 12 July 2000 06:00 | 641.00 |
710 |
102 |
0.05 |
| 12 July 2000 12:00 | 641.04 |
496 |
325 |
|
| 12 July 2000 18:00 | 641.05 |
503 |
437 |
|
| 12 July 2000 24:00 | 641.02 |
438 |
437 |
|
| 13 July 2000 06:00 | 640.97 |
253 |
437 |
0.00 |
| 13 July 2000 12:00 | 640.91 |
237 |
437 |
|
| 13 July 2000 18:00 | 640.84 |
221 |
436 |
|
| 13 July 2000 24:00 | 640.77 |
220 |
436 |
|
| 14 July 2000 06:00 | 640.68 |
142 |
435 |
0.00 |
| 14 July 2000 12:00 | 640.59 |
142 |
435 |
|
| 14 July 2000 18:00 | 640.49 |
125 |
434 |
|
| 14 July 2000 24:00 | 640.41 |
157 |
434 |
|
| 15 July 2000 06:00 | 640.29 |
66 |
433 |
0.00 |
| 15 July 2000 12:00 | 640.20 |
115 |
432 |
|
| 15 July 2000 18:00 | 640.10 |
98 |
432 |
|
| 15 July 2000 24:00 | 639.99 |
83 |
431 |
|
| 16 July 2000 06:00 | 639.87 |
74 |
431 |
0.00 |
| 16 July 2000 12:00 | 639.75 |
74 |
430 |
|
| 16 July 2000 18:00 | 639.68 |
98 |
325 |
|
| 16 July 2000 24:00 | 639.68 |
102 |
117 |
|
| 17 July 2000 06:00 | 639.68 |
98 |
117 |
0.00 |
| 17 July 2000 12:00 | 639.65 |
51 |
117 |
|
| 17 July 2000 18:00 | 639.64 |
93 |
140 |
|
| 17 July 2000 24:00 | 639.60 |
69 |
184 |
|
| 18 July 2000 06:00 | 639.56 |
66 |
184 |
0.00 |
| 18 July 2000 12:00 | 639.53 |
81 |
184 |
|
| 18 July 2000 18:00 | 639.50 |
63 |
148 |
|
| 18 July 2000 24:00 | 639.50 |
74 |
76 |
|
| 19 July 2000 06:00 | 639.53 |
134 |
76 |
0.35 |
| 19 July 2000 12:00 | 639.54 |
103 |
76 |
|
| 19 July 2000 18:00 | 639.53 |
73 |
76 |
|
| 19 July 2000 24:00 | 639.53 |
88 |
76 |
|
| 20 July 2000 06:00 | 639.53 |
69 |
76 |
0.00 |
| 20 July 2000 12:00 | 639.51 |
38 |
76 |
|
| 20 July 2000 18:00 | 639.51 |
69 |
76 |
|
| 20 July 2000 24:00 | 639.51 |
69 |
76 |
|
| 21 July 2000 06:00 | 639.51 |
62 |
76 |
0.00 |
| 21 July 2000 12:00 | 639.50 |
39 |
63 |
|
| 21 July 2000 18:00 | 639.49 |
36 |
56 |
|
| 21 July 2000 24:00 | 639.49 |
51 |
56 |
|
| 22 July 2000 06:00 | 639.49 |
54 |
56 |
0.00 |
| 22 July 2000 12:00 | 639.48 |
49 |
76 |
|
| 22 July 2000 18:00 | 639.48 |
54 |
56 |
|
| 22 July 2000 24:00 | 639.48 |
54 |
56 |
|
| 23 July 2000 06:00 | 639.47 |
28 |
56 |
0.00 |
| 23 July 2000 12:00 | 639.46 |
28 |
56 |
|
| 23 July 2000 18:00 | 639.46 |
33 |
36 |
|
| 23 July 2000 24:00 | 639.46 |
33 |
36 |
|
| 24 July 2000 06:00 | 639.46 |
32 |
36 |
0.00 |
| 24 July 2000 12:00 | 639.46 |
32 |
36 |
|
| 24 July 2000 18:00 | 639.47 |
48 |
36 |
|
| 24 July 2000 24:00 | 639.45 |
2 |
36 |
|
| 25 July 2000 06:00 | 639.46 |
48 |
36 |
0.00 |
| 25 July 2000 12:00 | 639.46 |
32 |
36 |
|
| 25 July 2000 18:00 | 639.44 |
1 |
36 |
|
| 25 July 2000 24:00 | 639.44 |
32 |
36 |
|
| 26 July 2000 06:00 | 639.44 |
32 |
36 |
0.00 |
| 26 July 2000 12:00 | 639.43 |
17 |
36 |
|
| 26 July 2000 18:00 | 639.43 |
32 |
36 |
|
| 26 July 2000 24:00 | 639.43 |
32 |
36 |
|
| 27 July 2000 06:00 | 639.43 |
28 |
36 |
0.00 |
| 27 July 2000 12:00 | 639.42 |
13 |
36 |
|
| 27 July 2000 18:00 | 639.41 |
13 |
36 |
|
| 27 July 2000 24:00 | 639.41 |
28 |
36 |
|
| 28 July 2000 06:00 | 639.42 |
48 |
36 |
0.00 |
| 28 July 2000 12:00 | 639.41 |
17 |
36 |
|
| 28 July 2000 18:00 | 639.41 |
32 |
36 |
|
| 28 July 2000 24:00 | 639.40 |
17 |
36 |
|
| 29 July 2000 06:00 | 639.40 |
36 |
36 |
0.00 |
| 29 July 2000 12:00 | 639.40 |
36 |
36 |
|
| 29 July 2000 18:00 | 639.40 |
36 |
36 |
|
| 29 July 2000 24:00 | 639.40 |
36 |
36 |
|
| 30 July 2000 06:00 | 639.40 |
32 |
36 |
0.01 |
| 30 July 2000 12:00 | 639.39 |
17 |
36 |
|
| 30 July 2000 18:00 | 639.39 |
32 |
36 |
|
| 30 July 2000 24:00 | 639.39 |
32 |
36 |
|
| 31 July 2000 06:00 | 639.40 |
55 |
36 |
0.00 |
| 31 July 2000 12:00 | 639.39 |
25 |
36 |
|
| 31 July 2000 18:00 | 639.39 |
40 |
36 |
|
| 31 July 2000 24:00 | 639.40 |
55 |
36 |
|
| 1 August 2000 06:00 | 639.38 |
40 |
36 |
0.07 |
| 1 August 2000 12:00 | 639.38 |
71 |
36 |
|
| 1 August 2000 18:00 | 639.47 |
209 |
36 |
|
| 1 August 2000 24:00 | 639.49 |
102 |
36 |
|
| 2 August 2000 06:00 | 639.49 |
48 |
36 |
1.20 |
| 2 August 2000 12:00 | 639.49 |
48 |
36 |
|
| 2 August 2000 18:00 | 639.49 |
48 |
36 |
|
| 2 August 2000 24:00 | 639.52 |
94 |
36 |
|
| 3 August 2000 06:00 | 639.52 |
61 |
36 |
0.65 |
| 3 August 2000 12:00 | 639.55 |
75 |
57 |
|
| 3 August 2000 18:00 | 639.44 |
27 |
99 |
|
| 3 August 2000 24:00 | 639.51 |
96 |
99 |
|
| 4 August 2000 06:00 | 639.50 |
53 |
99 |
0.00 |
| 4 August 2000 12:00 | 639.50 |
43 |
47 |
|
| 4 August 2000 18:00 | 639.49 |
22 |
36 |
|
| 4 August 2000 24:00 | 639.49 |
38 |
36 |
|
| 5 August 2000 06:00 | 639.49 |
36 |
36 |
0.00 |
| 5 August 2000 12:00 | 639.49 |
36 |
36 |
|
| 5 August 2000 18:00 | 639.49 |
36 |
36 |
|
| 5 August 2000 24:00 | 639.49 |
36 |
36 |
|
| 6 August 2000 06:00 | 639.50 |
82 |
36 |
0.17 |
| 6 August 2000 12:00 | 639.50 |
67 |
36 |
|
| 6 August 2000 18:00 | 639.51 |
83 |
36 |
|
| 6 August 2000 24:00 | 639.57 |
160 |
36 |
|
| 7 August 2000 06:00 | 639.60 |
158 |
36 |
0.65 |
| 7 August 2000 12:00 | 639.64 |
183 |
54 |
|
| 7 August 2000 18:00 | 639.68 |
205 |
99 |
|
| 7 August 2000 24:00 | 639.72 |
205 |
100 |
|
| 8 August 2000 06:00 | 639.79 |
240 |
100 |
0.10 |
| 8 August 2000 12:00 | 639.77 |
137 |
172 |
|
| 8 August 2000 18:00 | 639.75 |
155 |
208 |
|
| 8 August 2000 24:00 | 639.71 |
124 |
207 |
|
| 9 August 2000 06:00 | 639.67 |
76 |
207 |
0.05 |
| 9 August 2000 12:00 | 639.62 |
60 |
207 |
|
| 9 August 2000 18:00 | 639.57 |
60 |
206 |
|
| 9 August 2000 24:00 | 639.53 |
75 |
206 |
|
| 10 August 2000 06:00 | 639.48 |
109 |
206 |
0.00 |
| 10 August 2000 12:00 | 639.48 |
187 |
206 |
|
| 10 August 2000 18:00 | 639.48 |
186 |
206 |
|
| 10 August 2000 24:00 | 639.48 |
186 |
206 |
|
| 11 August 2000 06:00 | 639.48 |
160 |
206 |
0.00 |
| 11 August 2000 12:00 | 639.48 |
160 |
206 |
|
| 11 August 2000 18:00 | 639.48 |
75 |
36 |
|
| 11 August 2000 24:00 | 639.47 |
59 |
36 |
|
| 12 August 2000 06:00 | 639.47 |
32 |
36 |
0.00 |
| 12 August 2000 12:00 | 639.47 |
32 |
36 |
|
| 12 August 2000 18:00 | 639.46 |
17 |
36 |
|
| 12 August 2000 24:00 | 639.46 |
32 |
36 |
|
| 13 August 2000 06:00 | 639.45 |
13 |
36 |
0.00 |
| 13 August 2000 12:00 | 639.44 |
13 |
36 |
|
| 13 August 2000 18:00 | 639.44 |
28 |
36 |
|
| 13 August 2000 24:00 | 639.44 |
28 |
36 |
|
| 14 August 2000 06:00 | 639.43 |
10 |
36 |
0.00 |
| 14 August 2000 12:00 | 639.42 |
10 |
36 |
|
| 14 August 2000 18:00 | 639.42 |
20 |
25 |
|
| 14 August 2000 24:00 | 639.42 |
18 |
22 |
|
| 15 August 2000 06:00 | 639.42 |
11 |
22 |
0.00 |
| 15 August 2000 12:00 | 639.41 |
3 |
22 |
|
| 15 August 2000 18:00 | 639.40 |
3 |
22 |
|
| 15 August 2000 24:00 | 639.40 |
11 |
22 |
|
| 16 August 2000 06:00 | 639.40 |
18 |
22 |
0.00 |
| 16 August 2000 12:00 | 639.40 |
18 |
22 |
|
| 16 August 2000 18:00 | 639.39 |
3 |
22 |
|
| 16 August 2000 24:00 | 639.39 |
18 |
22 |
|
| 17 August 2000 06:00 | 639.38 |
65 |
22 |
0.00 |
| 17 August 2000 12:00 | 639.39 |
95 |
22 |
|
| 17 August 2000 18:00 | 639.38 |
65 |
22 |
|
| 17 August 2000 24:00 | 639.54 |
327 |
22 |
|
| 18 August 2000 06:00 | 639.87 |
1421 |
23 |
2.25 |
| 18 August 2000 12:00 | 640.47 |
1959 |
184 |
|
| 18 August 2000 18:00 | 641.06 |
1970 |
218 |
|
| 18 August 2000 24:00 | 641.58 |
1857 |
219 |
|
| 19 August 2000 06:00 | 641.94 |
934 |
22 |
0.00 |
| 19 August 2000 12:00 | 642.07 |
665 |
221 |
|
| 19 August 2000 18:00 | 642.12 |
570 |
295 |
|
| 19 August 2000 24:00 | 642.10 |
523 |
443 |
|
| 20 August 2000 06:00 | 642.04 |
231 |
442 |
0.00 |
| 20 August 2000 12:00 | 641.94 |
267 |
641 |
|
| 20 August 2000 18:00 | 641.73 |
212 |
882 |
|
| 20 August 2000 24:00 | 641.51 |
195 |
880 |
|
| 21 August 2000 06:00 | 641.27 |
118 |
877 |
0.00 |
| 21 August 2000 12:00 | 641.07 |
182 |
875 |
|
| 21 August 2000 18:00 | 640.84 |
132 |
873 |
|
| 21 August 2000 24:00 | 640.61 |
131 |
870 |
|
| 22 August 2000 06:00 | 640.36 |
78 |
867 |
0.00 |
| 22 August 2000 12:00 | 640.13 |
109 |
865 |
|
| 22 August 2000 18:00 | 640.02 |
160 |
575 |
|
| 22 August 2000 24:00 | 639.89 |
65 |
431 |
|
| 23 August 2000 06:00 | 639.76 |
39 |
430 |
0.05 |
| 23 August 2000 12:00 | 639.67 |
28 |
287 |
|
| 23 August 2000 18:00 | 639.63 |
70 |
215 |
|
| 23 August 2000 24:00 | 639.58 |
54 |
215 |
|
| 24 August 2000 06:00 | 639.50 |
12 |
215 |
0.10 |
| 24 August 2000 12:00 | 639.51 |
93 |
99 |
|
| 24 August 2000 18:00 | 639.50 |
50 |
76 |
|
| 24 August 2000 24:00 | 639.50 |
66 |
76 |
|
| 25 August 2000 06:00 | 639.50 |
69 |
76 |
0.00 |
| 25 August 2000 12:00 | 639.49 |
53 |
76 |
|
| 25 August 2000 18:00 | 639.49 |
69 |
76 |
|
| 25 August 2000 24:00 | 639.48 |
53 |
76 |
|
| 26 August 2000 06:00 | 639.48 |
65 |
76 |
0.00 |
| 26 August 2000 12:00 | 639.46 |
34 |
76 |
|
| 26 August 2000 18:00 | 639.45 |
49 |
76 |
|
| 26 August 2000 24:00 | 639.45 |
65 |
76 |
|
| 27 August 2000 06:00 | 639.43 |
14 |
76 |
0.00 |
| 27 August 2000 12:00 | 639.43 |
52 |
59 |
|
| 27 August 2000 18:00 | 639.43 |
51 |
55 |
|
| 27 August 2000 24:00 | 639.43 |
51 |
55 |
|
| 28 August 2000 06:00 | 639.43 |
48 |
55 |
0.00 |
| 28 August 2000 12:00 | 639.42 |
32 |
55 |
|
| 28 August 2000 18:00 | 639.39 |
1 |
55 |
|
| 28 August 2000 24:00 | 639.41 |
78 |
55 |
|
| 29 August 2000 06:00 | 639.40 |
30 |
55 |
0.01 |
| 29 August 2000 12:00 | 639.40 |
39 |
43 |
|
| 29 August 2000 18:00 | 639.40 |
35 |
36 |
|
| 29 August 2000 24:00 | 639.40 |
35 |
36 |
|
| 30 August 2000 06:00 | 639.41 |
51 |
36 |
0.00 |
| 30 August 2000 12:00 | 639.40 |
21 |
36 |
|
| 30 August 2000 18:00 | 639.40 |
36 |
36 |
|
| 30 August 2000 24:00 | 639.40 |
36 |
36 |
|
| 31 August 2000 06:00 | 639.40 |
32 |
36 |
0.00 |
| 31 August 2000 12:00 | 639.39 |
17 |
36 |
|
| 31 August 2000 18:00 | 639.39 |
32 |
36 |
|
| 31 August 2000 24:00 | 639.39 |
32 |
36 |
|
| 1 September 2000 06:00 | 639.39 |
28 |
36 |
0.00 |
| 1 September 2000 12:00 | 639.38 |
13 |
36 |
|
| 1 September 2000 18:00 | 639.37 |
13 |
36 |
|
| 1 September 2000 24:00 | 639.37 |
28 |
36 |
|
| 2 September 2000 06:00 | 639.37 |
28 |
36 |
0.00 |
| 2 September 2000 12:00 | 639.36 |
13 |
36 |
|
| 2 September 2000 18:00 | 639.35 |
13 |
36 |
|
| 2 September 2000 24:00 | 639.35 |
28 |
36 |
|
| 3 September 2000 06:00 | 639.35 |
24 |
36 |
0.00 |
| 3 September 2000 12:00 | 639.33 |
9 |
36 |
|
| 3 September 2000 18:00 | 639.34 |
32 |
36 |
|
| 3 September 2000 24:00 | 639.33 |
17 |
36 |
|
| 4 September 2000 06:00 | 639.44 |
452 |
36 |
0.95 |
| 4 September 2000 12:00 | 639.57 |
483 |
36 |
|
| 4 September 2000 18:00 | 639.75 |
560 |
36 |
|
| 4 September 2000 24:00 | 639.97 |
622 |
37 |
|
| 5 September 2000 06:00 | 640.10 |
346 |
37 |
0.00 |
| 5 September 2000 12:00 | 640.11 |
244 |
217 |
|
| 5 September 2000 18:00 | 640.07 |
180 |
253 |
|
| 5 September 2000 24:00 | 640.03 |
180 |
253 |
|
| 6 September 2000 06:00 | 639.97 |
68 |
253 |
0.00 |
| 6 September 2000 12:00 | 639.92 |
86 |
253 |
|
| 6 September 2000 18:00 | 639.87 |
86 |
253 |
|
| 6 September 2000 24:00 | 639.80 |
55 |
252 |
|
| 7 September 2000 06:00 | 639.73 |
47 |
252 |
0.00 |
| 7 September 2000 12:00 | 639.67 |
62 |
252 |
|
| 7 September 2000 18:00 | 639.62 |
50 |
198 |
|
| 7 September 2000 24:00 | 639.60 |
70 |
144 |
|
| 8 September 2000 06:00 | 639.57 |
51 |
144 |
0.00 |
| 8 September 2000 12:00 | 639.56 |
45 |
70 |
|
| 8 September 2000 18:00 | 639.56 |
53 |
56 |
|
| 8 September 2000 24:00 | 639.56 |
53 |
56 |
|
| 9 September 2000 06:00 | 639.55 |
33 |
56 |
0.00 |
| 9 September 2000 12:00 | 639.55 |
48 |
56 |
|
| 9 September 2000 18:00 | 639.54 |
33 |
56 |
|
| 9 September 2000 24:00 | 639.54 |
48 |
56 |
|
| 10 September 2000 06:00 | 639.54 |
175 |
56 |
0.25 |
| 10 September 2000 12:00 | 639.65 |
345 |
56 |
|
| 10 September 2000 18:00 | 639.68 |
222 |
56 |
|
| 10 September 2000 24:00 | 639.85 |
437 |
56 |
|
| 11 September 2000 06:00 | 640.33 |
1331 |
57 |
1.45 |
| 11 September 2000 12:00 | 640.72 |
1201 |
65 |
|
| 11 September 2000 18:00 | 640.94 |
943 |
102 |
|
| 11 September 2000 24:00 | 641.07 |
797 |
102 |
|
| 12 September 2000 06:00 | 641.26 |
640 |
102 |
0.75 |
| 12 September 2000 12:00 | 641.35 |
477 |
102 |
|
| 12 September 2000 18:00 | 641.47 |
526 |
102 |
|
| 12 September 2000 24:00 | 641.63 |
591 |
103 |
|
| 13 September 2000 06:00 | 641.76 |
459 |
103 |
0.00 |
| 13 September 2000 12:00 | 641.76 |
390 |
388 |
|
| 13 September 2000 18:00 | 641.60 |
375 |
880 |
|
| 13 September 2000 24:00 | 641.42 |
342 |
879 |
|
| 14 September 2000 06:00 | 641.22 |
228 |
877 |
0.00 |
| 14 September 2000 12:00 | 641.01 |
275 |
1003 |
|
| 14 September 2000 18:00 | 640.72 |
179 |
1071 |
|
| 14 September 2000 24:00 | 640.47 |
242 |
1068 |
|
| 15 September 2000 06:00 | 640.16 |
173 |
1064 |
0.08 |
| 15 September 2000 12:00 | 639.93 |
245 |
934 |
|
| 15 September 2000 18:00 | 639.76 |
314 |
860 |
|
| 15 September 2000 24:00 | 639.67 |
437 |
859 |
|
| 16 September 2000 06:00 | 639.57 |
393 |
858 |
0.00 |
| 16 September 2000 12:00 | 639.53 |
232 |
352 |
|
| 16 September 2000 18:00 | 639.53 |
167 |
99 |
|
| 16 September 2000 24:00 | 639.52 |
152 |
99 |
|
| 17 September 2000 06:00 | 639.52 |
93 |
99 |
0.00 |
| 17 September 2000 12:00 | 639.52 |
93 |
99 |
|
| 17 September 2000 18:00 | 639.52 |
82 |
76 |
|
| 17 September 2000 24:00 | 639.52 |
82 |
76 |
|
| 18 September 2000 06:00 | 639.53 |
92 |
76 |
0.00 |
| 18 September 2000 12:00 | 639.51 |
45 |
76 |
|
| 18 September 2000 18:00 | 639.52 |
92 |
76 |
|
| 18 September 2000 24:00 | 639.52 |
76 |
76 |
|
| 19 September 2000 06:00 | 639.52 |
69 |
76 |
0.00 |
| 19 September 2000 12:00 | 639.51 |
53 |
76 |
|
| 19 September 2000 18:00 | 639.51 |
69 |
76 |
|
| 19 September 2000 24:00 | 639.50 |
53 |
76 |
|
| 20 September 2000 06:00 | 639.50 |
96 |
76 |
0.00 |
| 20 September 2000 12:00 | 639.49 |
80 |
76 |
|
| 20 September 2000 18:00 | 639.53 |
157 |
76 |
|
| 20 September 2000 24:00 | 639.55 |
126 |
76 |
|
| 21 September 2000 06:00 | 639.55 |
80 |
76 |
0.60 |
| 21 September 2000 12:00 | 639.55 |
80 |
76 |
|
| 21 September 2000 18:00 | 639.54 |
65 |
76 |
|
| 21 September 2000 24:00 | 639.56 |
111 |
76 |
|
| 22 September 2000 06:00 | 639.55 |
61 |
76 |
0.00 |
| 22 September 2000 12:00 | 639.55 |
76 |
76 |
|
| 22 September 2000 18:00 | 639.56 |
92 |
76 |
|
| 22 September 2000 24:00 | 639.56 |
76 |
76 |
|
| 23 September 2000 06:00 | 639.57 |
107 |
76 |
0.01 |
| 23 September 2000 12:00 | 639.56 |
65 |
76 |
|
| 23 September 2000 18:00 | 639.57 |
96 |
76 |
|
| 23 September 2000 24:00 | 639.57 |
80 |
76 |
|
| 24 September 2000 06:00 | 639.60 |
169 |
77 |
0.40 |
| 24 September 2000 12:00 | 639.60 |
84 |
77 |
|
| 24 September 2000 18:00 | 639.59 |
69 |
77 |
|
| 24 September 2000 24:00 | 639.59 |
84 |
77 |
|
| 25 September 2000 06:00 | 639.63 |
678 |
77 |
0.00 |
| 25 September 2000 12:00 | 639.70 |
730 |
87 |
|
| 25 September 2000 18:00 | 640.07 |
1205 |
100 |
|
| 25 September 2000 24:00 | 640.92 |
2013 |
101 |
|
| 26 September 2000 06:00 | 641.81 |
2762 |
102 |
1.80 |
| 26 September 2000 12:00 | 642.51 |
2501 |
103 |
|
| 26 September 2000 18:00 | 643.20 |
2502 |
104 |
|
| 26 September 2000 24:00 | 643.79 |
2330 |
104 |
|
| 27 September 2000 06:00 | 644.24 |
1396 |
105 |
0.00 |
| 27 September 2000 12:00 | 644.32 |
860 |
338 |
|
| 27 September 2000 18:00 | 644.56 |
1210 |
455 |
|
| 27 September 2000 24:00 | 644.63 |
901 |
456 |
|
| 28 September 2000 06:00 | 644.66 |
525 |
456 |
0.00 |
| 28 September 2000 12:00 | 644.59 |
489 |
749 |
|
| 28 September 2000 18:00 | 644.46 |
461 |
911 |
|
| 28 September 2000 24:00 | 644.33 |
461 |
910 |
|
| 29 September 2000 06:00 | 644.17 |
348 |
908 |
0.00 |
| 29 September 2000 12:00 | 643.93 |
389 |
1268 |
|
| 29 September 2000 18:00 | 643.65 |
370 |
1336 |
|
| 29 September 2000 24:00 | 643.37 |
367 |
1331 |
|
| 30 September 2000 06:00 | 643.09 |
337 |
1327 |
0.00 |
| 30 September 2000 12:00 | 642.80 |
318 |
1322 |
|
| 30 September 2000 18:00 | 642.50 |
299 |
1317 |
|
| 30 September 2000 24:00 | 642.20 |
296 |
1313 |
|
| 1 October 2000 06:00 | 641.90 |
288 |
1308 |
0.00 |
| 1 October 2000 12:00 | 641.59 |
287 |
1303 |
|
| 1 October 2000 18:00 | 641.33 |
367 |
1298 |
|
| 1 October 2000 24:00 | 640.96 |
185 |
1293 |
|
| 2 October 2000 06:00 | 640.60 |
0 |
1287 |
0.00 |
| 2 October 2000 12:00 | 640.30 |
0 |
1282 |
|
| 2 October 2000 18:00 | 640.00 |
0 |
1140 |
|
| 2 October 2000 24:00 | 638.81 |
0 |
855 |
|
| 3 October 2000 06:00 | 639.58 |
2074 |
853 |
0.00 |
| 3 October 2000 12:00 | 639.44 |
567 |
642 |
|
| 3 October 2000 18:00 | 639.38 |
530 |
321 |
|
| 3 October 2000 24:00 | 639.35 |
523 |
214 |
|
| 4 October 2000 06:00 | 639.33 |
187 |
214 |
0.00 |
| 4 October 2000 12:00 | 639.24 |
79 |
214 |
|
| 4 October 2000 18:00 | 639.20 |
156 |
214 |
|
| 4 October 2000 24:00 | 639.36 |
464 |
214 |
|
| 5 October 2000 06:00 | 639.90 |
2772 |
215 |
2.75 |
| 5 October 2000 12:00 | 641.39 |
4304 |
107 |
|
| 5 October 2000 18:00 | 642.57 |
3859 |
103 |
|
| 5 October 2000 24:00 | 643.64 |
3727 |
104 |
|
| 6 October 2000 06:00 | 644.76 |
4005 |
105 |
0.20 |
| 6 October 2000 12:00 | 645.70 |
3714 |
106 |
|
| 6 October 2000 18:00 | 646.72 |
3924 |
107 |
|
| 6 October 2000 24:00 | 647.75 |
3972 |
108 |
|
| 7 October 2000 06:00 | 648.77 |
3937 |
109 |
0.00 |
| 7 October 2000 12:00 | 649.69 |
3759 |
110 |
|
| 7 October 2000 18:00 | 650.57 |
3723 |
111 |
|
| 7 October 2000 24:00 | 651.36 |
3561 |
112 |
|
| 8 October 2000 06:00 | 652.14 |
2663 |
113 |
0.00 |
| 8 October 2000 12:00 | 652.55 |
1917 |
114 |
|
| 8 October 2000 18:00 | 652.89 |
1768 |
114 |
|
| 8 October 2000 24:00 | 653.12 |
1534 |
115 |
|
| 9 October 2000 06:00 | 653.31 |
794 |
115 |
0.00 |
| 9 October 2000 12:00 | 653.41 |
658 |
228 |
|
| 9 October 2000 18:00 | 653.46 |
608 |
341 |
|
| 9 October 2000 24:00 | 653.50 |
587 |
341 |
|
| 10 October 2000 06:00 | 653.52 |
392 |
341 |
0.00 |
| 10 October 2000 12:00 | 653.46 |
357 |
614 |
|
| 10 October 2000 18:00 | 653.36 |
340 |
750 |
|
| 10 October 2000 24:00 | 653.26 |
339 |
749 |
|
| 11 October 2000 06:00 | 653.15 |
281 |
748 |
0.00 |
| 11 October 2000 12:00 | 652.97 |
290 |
1065 |
|
| 11 October 2000 18:00 | 652.75 |
283 |
1221 |
|
| 11 October 2000 24:00 | 652.53 |
282 |
1219 |
|
| 12 October 2000 06:00 | 652.30 |
258 |
1216 |
0.00 |
| 12 October 2000 12:00 | 652.05 |
297 |
1378 |
|
| 12 October 2000 18:00 | 651.77 |
288 |
1456 |
|
| 12 October 2000 24:00 | 651.49 |
289 |
1452 |
|
| 13 October 2000 06:00 | 651.19 |
236 |
1448 |
0.00 |
| 13 October 2000 12:00 | 650.93 |
317 |
1444 |
|
| 13 October 2000 18:00 | 650.64 |
253 |
1440 |
|
| 13 October 2000 24:00 | 650.35 |
251 |
1436 |
|
| 14 October 2000 06:00 | 650.03 |
184 |
1432 |
0.00 |
| 14 October 2000 12:00 | 649.77 |
323 |
1427 |
|
| 14 October 2000 18:00 | 649.48 |
263 |
1423 |
|
| 14 October 2000 24:00 | 649.19 |
261 |
1419 |
|
| 15 October 2000 06:00 | 648.87 |
141 |
1414 |
0.00 |
| 15 October 2000 12:00 | 648.60 |
0 |
1410 |
|
| 15 October 2000 18:00 | 648.30 |
0 |
1406 |
|
| 15 October 2000 24:00 | 648.01 |
0 |
1401 |
|
| 16 October 2000 06:00 | 647.64 |
108 |
1396 |
0.00 |
| 16 October 2000 12:00 | 647.40 |
355 |
1392 |
|
| 16 October 2000 18:00 | 647.10 |
238 |
1388 |
|
| 16 October 2000 24:00 | 646.80 |
237 |
1383 |
|
| 17 October 2000 06:00 | 646.50 |
244 |
1379 |
0.30 |
| 17 October 2000 12:00 | 646.23 |
299 |
1374 |
|
| 17 October 2000 18:00 | 645.92 |
228 |
1370 |
|
| 17 October 2000 24:00 | 645.61 |
246 |
1365 |
|
| 18 October 2000 06:00 | 645.31 |
267 |
1361 |
0.02 |
| 18 October 2000 12:00 | 645.02 |
283 |
1356 |
|
| 18 October 2000 18:00 | 644.71 |
245 |
1352 |
|
| 18 October 2000 24:00 | 644.41 |
260 |
1347 |
|
| 19 October 2000 06:00 | 644.08 |
187 |
1343 |
0.00 |
| 19 October 2000 12:00 | 643.78 |
260 |
1338 |
|
| 19 October 2000 18:00 | 643.47 |
248 |
1333 |
|
| 19 October 2000 24:00 | 643.15 |
228 |
1328 |
|
| 20 October 2000 06:00 | 642.82 |
199 |
1323 |
0.00 |
| 20 October 2000 12:00 | 642.51 |
231 |
1318 |
|
| 20 October 2000 18:00 | 642.19 |
211 |
1313 |
|
| 20 October 2000 24:00 | 641.86 |
204 |
1307 |
|
| 21 October 2000 06:00 | 641.51 |
183 |
1302 |
0.00 |
| 21 October 2000 12:00 | 641.20 |
245 |
1297 |
|
| 21 October 2000 18:00 | 640.86 |
194 |
1291 |
|
| 21 October 2000 24:00 | 640.52 |
191 |
1286 |
|
| 22 October 2000 06:00 | 640.15 |
121 |
1280 |
0.00 |
| 22 October 2000 12:00 | 639.85 |
245 |
1275 |
|
| 22 October 2000 18:00 | 639.61 |
143 |
859 |
|
| 22 October 2000 24:00 | 639.38 |
157 |
856 |
|
| 23 October 2000 06:00 | 639.13 |
107 |
854 |
0.00 |
| 23 October 2000 12:00 | 638.96 |
159 |
710 |
|
| 23 October 2000 18:00 | 638.80 |
138 |
637 |
|
| 23 October 2000 24:00 | 638.63 |
122 |
636 |
|
| 24 October 2000 06:00 | 638.45 |
90 |
635 |
0.01 |
| 24 October 2000 12:00 | 638.32 |
96 |
493 |
|
| 24 October 2000 18:00 | 638.21 |
91 |
421 |
|
| 24 October 2000 24:00 | 638.12 |
122 |
421 |
|
| 25 October 2000 06:00 | 638.00 |
70 |
420 |
0.00 |
| 25 October 2000 12:00 | 637.96 |
103 |
233 |
|
| 25 October 2000 18:00 | 637.95 |
100 |
139 |
|
| 25 October 2000 24:00 | 637.93 |
85 |
139 |
|
| 26 October 2000 06:00 | 637.91 |
81 |
139 |
0.00 |
| 26 October 2000 12:00 | 637.88 |
66 |
139 |
|
| 26 October 2000 18:00 | 637.86 |
80 |
139 |
|
| 26 October 2000 24:00 | 637.85 |
95 |
139 |
|
| 27 October 2000 06:00 | 637.83 |
80 |
139 |
0.00 |
| 27 October 2000 12:00 | 637.80 |
66 |
138 |
|
| 27 October 2000 18:00 | 637.78 |
80 |
138 |
|
| 27 October 2000 24:00 | 637.77 |
95 |
138 |
|
| 28 October 2000 06:00 | 637.74 |
58 |
138 |
0.00 |
| 28 October 2000 12:00 | 637.73 |
76 |
116 |
|
| 28 October 2000 18:00 | 637.71 |
56 |
105 |
|
| 28 October 2000 24:00 | 637.70 |
70 |
105 |
|
| 29 October 2000 06:00 | 637.68 |
43 |
105 |
0.00 |
| 29 October 2000 12:00 | 637.66 |
43 |
105 |
|
| 29 October 2000 18:00 | 637.64 |
43 |
104 |
|
| 29 October 2000 24:00 | 637.61 |
28 |
104 |
|
| 30 October 2000 06:00 | 637.60 |
64 |
104 |
0.00 |
| 30 October 2000 12:00 | 637.58 |
50 |
104 |
|
| 30 October 2000 18:00 | 637.56 |
50 |
104 |
|
| 30 October 2000 24:00 | 637.54 |
50 |
104 |
|
| 31 October 2000 06:00 | 637.52 |
46 |
104 |
0.00 |
| 31 October 2000 12:00 | 637.50 |
46 |
104 |
|
| 31 October 2000 18:00 | 637.48 |
46 |
104 |
|
| 31 October 2000 24:00 | 637.46 |
46 |
104 |
|
| 1 November 2000 06:00 | 637.45 |
64 |
104 |
0.01 |
| 1 November 2000 12:00 | 637.43 |
50 |
104 |
|
| 1 November 2000 18:00 | 637.40 |
35 |
104 |
|
| 1 November 2000 24:00 | 637.39 |
64 |
104 |
|
| 2 November 2000 06:00 | 637.36 |
31 |
104 |
0.01 |
| 2 November 2000 12:00 | 637.33 |
31 |
104 |
|
| 2 November 2000 18:00 | 637.33 |
75 |
104 |
|
| 2 November 2000 24:00 | 637.31 |
46 |
104 |
|
| 3 November 2000 06:00 | 637.29 |
46 |
104 |
0.01 |
| 3 November 2000 12:00 | 637.27 |
46 |
104 |
|
| 3 November 2000 18:00 | 637.25 |
46 |
104 |
|
| 3 November 2000 24:00 | 637.23 |
46 |
104 |
|
| 4 November 2000 06:00 | 637.20 |
28 |
104 |
0.00 |
| 4 November 2000 12:00 | 637.18 |
42 |
104 |
|
| 4 November 2000 18:00 | 637.16 |
42 |
104 |
|
| 4 November 2000 24:00 | 637.14 |
42 |
104 |
|
| 5 November 2000 06:00 | 637.12 |
42 |
104 |
0.00 |
| 5 November 2000 12:00 | 637.09 |
27 |
104 |
|
| 5 November 2000 18:00 | 637.06 |
27 |
104 |
|
| 5 November 2000 24:00 | 637.05 |
56 |
104 |
|
| 6 November 2000 06:00 | 637.03 |
56 |
104 |
0.00 |
| 6 November 2000 12:00 | 637.02 |
71 |
104 |
|
| 6 November 2000 18:00 | 637.05 |
129 |
104 |
|
| 6 November 2000 24:00 | 637.00 |
13 |
104 |
|
| 7 November 2000 06:00 | 636.97 |
42 |
103 |
0.40 |
| 7 November 2000 12:00 | 636.96 |
71 |
103 |
|
| 7 November 2000 18:00 | 636.95 |
71 |
103 |
|
| 7 November 2000 24:00 | 636.95 |
85 |
103 |
|
| 8 November 2000 06:00 | 636.94 |
114 |
103 |
0.00 |
| 8 November 2000 12:00 | 636.92 |
100 |
103 |
|
| 8 November 2000 18:00 | 636.91 |
114 |
103 |
|
| 8 November 2000 24:00 | 637.02 |
289 |
103 |
|
| 9 November 2000 06:00 | 636.99 |
345 |
104 |
0.90 |
| 9 November 2000 12:00 | 637.04 |
493 |
165 |
|
| 9 November 2000 18:00 | 637.17 |
734 |
415 |
|
| 9 November 2000 24:00 | 637.57 |
1127 |
417 |
|
| 10 November 2000 06:00 | 638.15 |
1992 |
419 |
1.00 |
| 10 November 2000 12:00 | 638.64 |
1892 |
422 |
|
| 10 November 2000 18:00 | 639.12 |
1878 |
425 |
|
| 10 November 2000 24:00 | 639.45 |
1648 |
427 |
|
| 11 November 2000 06:00 | 639.64 |
1014 |
428 |
0.00 |
| 11 November 2000 12:00 | 639.76 |
768 |
429 |
|
| 11 November 2000 18:00 | 639.81 |
661 |
430 |
|
| 11 November 2000 24:00 | 639.85 |
645 |
430 |
|
| 12 November 2000 06:00 | 639.85 |
430 |
430 |
0.00 |
| 12 November 2000 12:00 | 639.88 |
477 |
430 |
|
| 12 November 2000 18:00 | 639.86 |
399 |
430 |
|
| 12 November 2000 24:00 | 639.85 |
415 |
430 |
|
| 13 November 2000 06:00 | 639.83 |
427 |
430 |
0.30 |
| 13 November 2000 12:00 | 639.80 |
447 |
502 |
|
| 13 November 2000 18:00 | 639.70 |
518 |
859 |
|
| 13 November 2000 24:00 | 639.62 |
548 |
858 |
|
| 14 November 2000 06:00 | 639.55 |
587 |
857 |
0.00 |
| 14 November 2000 12:00 | 639.45 |
540 |
856 |
|
| 14 November 2000 18:00 | 639.35 |
540 |
855 |
|
| 14 November 2000 24:00 | 639.20 |
462 |
854 |
|
| 15 November 2000 06:00 | 639.06 |
392 |
852 |
0.00 |
| 15 November 2000 12:00 | 638.86 |
363 |
980 |
|
| 15 November 2000 18:00 | 638.64 |
364 |
1042 |
|
| 15 November 2000 24:00 | 638.40 |
331 |
1039 |
|
| 16 November 2000 06:00 | 638.14 |
250 |
1036 |
0.00 |
| 16 November 2000 12:00 | 637.89 |
273 |
1032 |
|
| 16 November 2000 18:00 | 637.63 |
269 |
1029 |
|
| 16 November 2000 24:00 | 637.37 |
267 |
1025 |
|
| 17 November 2000 06:00 | 637.10 |
227 |
1021 |
0.00 |
| 17 November 2000 12:00 | 636.90 |
261 |
886 |
|
| 17 November 2000 18:00 | 636.81 |
185 |
414 |
|
| 17 November 2000 24:00 | 636.73 |
199 |
413 |
|
| 18 November 2000 06:00 | 636.65 |
168 |
413 |
0.00 |
| 18 November 2000 12:00 | 636.62 |
155 |
240 |
|
| 18 November 2000 18:00 | 636.60 |
152 |
206 |
|
| 18 November 2000 24:00 | 636.58 |
152 |
206 |
|
| 19 November 2000 06:00 | 636.57 |
162 |
206 |
0.00 |
| 19 November 2000 12:00 | 636.55 |
147 |
206 |
|
| 19 November 2000 18:00 | 636.52 |
133 |
206 |
|
| 19 November 2000 24:00 | 636.50 |
147 |
206 |
|
| 20 November 2000 06:00 | 636.47 |
122 |
205 |
0.00 |
| 20 November 2000 12:00 | 636.45 |
136 |
205 |
|
| 20 November 2000 18:00 | 636.43 |
136 |
205 |
|
| 20 November 2000 24:00 | 636.39 |
107 |
205 |
|
| 21 November 2000 06:00 | 636.37 |
132 |
205 |
0.00 |
| 21 November 2000 12:00 | 636.33 |
103 |
205 |
|
| 21 November 2000 18:00 | 636.30 |
118 |
205 |
|
| 21 November 2000 24:00 | 636.27 |
118 |
205 |
|
| 22 November 2000 06:00 | 636.23 |
88 |
205 |
0.00 |
| 22 November 2000 12:00 | 636.23 |
171 |
205 |
|
| 22 November 2000 18:00 | 636.24 |
133 |
99 |
|
| 22 November 2000 24:00 | 636.25 |
133 |
99 |
|
| 23 November 2000 06:00 | 636.27 |
132 |
99 |
0.00 |
| 23 November 2000 12:00 | 636.26 |
99 |
121 |
|
| 23 November 2000 18:00 | 636.25 |
106 |
134 |
|
| 23 November 2000 24:00 | 636.23 |
91 |
134 |
|
| 24 November 2000 06:00 | 636.22 |
101 |
134 |
0.00 |
| 24 November 2000 12:00 | 636.21 |
101 |
134 |
|
| 24 November 2000 18:00 | 636.19 |
86 |
134 |
|
| 24 November 2000 24:00 | 636.18 |
101 |
134 |
|
| 25 November 2000 06:00 | 636.19 |
178 |
134 |
0.25 |
| 25 November 2000 12:00 | 636.20 |
195 |
169 |
|
| 25 November 2000 18:00 | 636.18 |
169 |
205 |
|
| 25 November 2000 24:00 | 636.20 |
228 |
205 |
|
| 26 November 2000 06:00 | 636.25 |
415 |
205 |
0.75 |
| 26 November 2000 12:00 | 636.32 |
495 |
308 |
|
| 26 November 2000 18:00 | 636.36 |
503 |
411 |
|
| 26 November 2000 24:00 | 636.40 |
503 |
411 |
|
| 27 November 2000 06:00 | 636.43 |
440 |
411 |
0.01 |
| 27 November 2000 12:00 | 636.39 |
424 |
582 |
|
| 27 November 2000 18:00 | 636.28 |
338 |
616 |
|
| 27 November 2000 24:00 | 636.16 |
323 |
615 |
|
| 28 November 2000 06:00 | 635.99 |
155 |
614 |
0.00 |
| 28 November 2000 12:00 | 635.92 |
169 |
340 |
|
| 28 November 2000 18:00 | 635.93 |
210 |
204 |
|
| 28 November 2000 24:00 | 635.95 |
224 |
204 |
|
| 29 November 2000 06:00 | 635.96 |
221 |
204 |
0.01 |
| 29 November 2000 12:00 | 635.96 |
207 |
204 |
|
| 29 November 2000 18:00 | 635.96 |
207 |
204 |
|
| 29 November 2000 24:00 | 635.96 |
207 |
204 |
|
| 30 November 2000 06:00 | 635.96 |
197 |
204 |
0.02 |
| 30 November 2000 12:00 | 635.96 |
197 |
204 |
|
| 30 November 2000 18:00 | 635.96 |
197 |
204 |
|
| 30 November 2000 24:00 | 635.94 |
170 |
204 |
|
| 1 December 2000 06:00 | 635.92 |
158 |
204 |
0.00 |
| 1 December 2000 12:00 | 635.92 |
151 |
136 |
|
| 1 December 2000 18:00 | 635.95 |
186 |
122 |
|
| 1 December 2000 24:00 | 635.97 |
172 |
122 |
|
| 2 December 2000 06:00 | 635.99 |
177 |
122 |
0.01 |
| 2 December 2000 12:00 | 636.00 |
157 |
122 |
|
| 2 December 2000 18:00 | 636.02 |
173 |
122 |
|
| 2 December 2000 24:00 | 636.03 |
158 |
122 |
|
| 3 December 2000 06:00 | 636.04 |
147 |
122 |
0.00 |
| 3 December 2000 12:00 | 636.06 |
165 |
129 |
|
| 3 December 2000 18:00 | 636.05 |
128 |
143 |
|
| 3 December 2000 24:00 | 636.04 |
128 |
143 |
|
| 4 December 2000 06:00 | 636.03 |
114 |
143 |
0.00 |
| 4 December 2000 12:00 | 636.03 |
128 |
143 |
|
| 4 December 2000 18:00 | 636.01 |
99 |
143 |
|
| 4 December 2000 24:00 | 636.00 |
114 |
143 |
|
| 5 December 2000 06:00 | 635.98 |
106 |
143 |
0.00 |
| 5 December 2000 12:00 | 635.98 |
123 |
122 |
|
| 5 December 2000 18:00 | 635.99 |
127 |
102 |
|
| 5 December 2000 24:00 | 636.01 |
142 |
102 |
|
| 6 December 2000 06:00 | 636.02 |
124 |
102 |
0.00 |
| 6 December 2000 12:00 | 636.02 |
109 |
102 |
|
| 6 December 2000 18:00 | 636.03 |
124 |
102 |
|
| 6 December 2000 24:00 | 636.03 |
109 |
102 |
|
| 7 December 2000 06:00 | 636.04 |
127 |
102 |
0.01 |
| 7 December 2000 12:00 | 636.05 |
128 |
102 |
|
| 7 December 2000 18:00 | 636.05 |
113 |
102 |
|
| 7 December 2000 24:00 | 636.06 |
128 |
102 |
|
| 8 December 2000 06:00 | 636.07 |
131 |
102 |
0.00 |
| 8 December 2000 12:00 | 636.07 |
126 |
123 |
|
| 8 December 2000 18:00 | 636.07 |
132 |
133 |
|
| 8 December 2000 24:00 | 636.07 |
132 |
133 |
|
| 9 December 2000 06:00 | 636.06 |
100 |
133 |
0.00 |
| 9 December 2000 12:00 | 636.05 |
100 |
133 |
|
| 9 December 2000 18:00 | 636.03 |
86 |
133 |
|
| 9 December 2000 24:00 | 636.02 |
100 |
133 |
|
| 10 December 2000 06:00 | 636.01 |
101 |
133 |
0.00 |
| 10 December 2000 12:00 | 636.00 |
91 |
114 |
|
| 10 December 2000 18:00 | 635.99 |
86 |
102 |
|
| 10 December 2000 24:00 | 636.00 |
114 |
102 |
|
| 11 December 2000 06:00 | 636.00 |
423 |
102 |
0.01 |
| 11 December 2000 12:00 | 636.29 |
845 |
102 |
|
| 11 December 2000 18:00 | 636.58 |
845 |
103 |
|
| 11 December 2000 24:00 | 636.88 |
860 |
103 |
|
| 12 December 2000 06:00 | 637.19 |
1100 |
104 |
1.45 |
| 12 December 2000 12:00 | 637.50 |
1100 |
104 |
|
| 12 December 2000 18:00 | 637.97 |
1333 |
105 |
|
| 12 December 2000 24:00 | 638.36 |
1248 |
105 |
|
| 13 December 2000 06:00 | 638.75 |
993 |
106 |
0.01 |
| 13 December 2000 12:00 | 638.79 |
561 |
318 |
|
| 13 December 2000 18:00 | 638.81 |
583 |
424 |
|
| 13 December 2000 24:00 | 638.83 |
583 |
425 |
|
| 14 December 2000 06:00 | 638.85 |
435 |
425 |
0.50 |
| 14 December 2000 12:00 | 638.72 |
381 |
778 |
|
| 14 December 2000 18:00 | 638.56 |
369 |
847 |
|
| 14 December 2000 24:00 | 638.39 |
353 |
845 |
|
| 15 December 2000 06:00 | 638.21 |
294 |
843 |
0.01 |
| 15 December 2000 12:00 | 638.03 |
293 |
841 |
|
| 15 December 2000 18:00 | 637.85 |
305 |
839 |
|
| 15 December 2000 24:00 | 637.67 |
307 |
837 |
|
| 16 December 2000 06:00 | 637.47 |
720 |
835 |
0.65 |
| 16 December 2000 12:00 | 637.64 |
1066 |
452 |
|
| 16 December 2000 18:00 | 638.14 |
1386 |
108 |
|
| 16 December 2000 24:00 | 638.74 |
1572 |
111 |
|
| 17 December 2000 06:00 | 639.34 |
1684 |
114 |
0.45 |
| 17 December 2000 12:00 | 639.74 |
1377 |
117 |
|
| 17 December 2000 18:00 | 640.09 |
1309 |
118 |
|
| 17 December 2000 24:00 | 640.39 |
1251 |
119 |
|
| 18 December 2000 06:00 | 640.77 |
1071 |
120 |
0.00 |
| 18 December 2000 12:00 | 640.89 |
627 |
79 |
|
| 18 December 2000 18:00 | 640.95 |
720 |
460 |
|
| 18 December 2000 24:00 | 641.01 |
720 |
460 |
|
| 19 December 2000 06:00 | 641.07 |
578 |
460 |
0.10 |
| 19 December 2000 12:00 | 641.07 |
481 |
461 |
|
| 19 December 2000 18:00 | 641.06 |
465 |
461 |
|
| 19 December 2000 24:00 | 641.06 |
481 |
460 |
|
| 20 December 2000 06:00 | 641.05 |
391 |
460 |
0.02 |
| 20 December 2000 12:00 | 641.01 |
342 |
460 |
|
| 20 December 2000 18:00 | 640.97 |
342 |
460 |
|
| 20 December 2000 24:00 | 640.93 |
342 |
460 |
|
| 21 December 2000 06:00 | 640.88 |
305 |
460 |
0.04 |
| 21 December 2000 12:00 | 640.83 |
305 |
459 |
|
| 21 December 2000 18:00 | 640.80 |
337 |
459 |
|
| 21 December 2000 24:00 | 640.75 |
304 |
459 |
|
| 22 December 2000 06:00 | 640.70 |
304 |
458 |
0.10 |
| 22 December 2000 12:00 | 640.63 |
284 |
483 |
|
| 22 December 2000 18:00 | 640.51 |
298 |
675 |
|
| 22 December 2000 24:00 | 640.43 |
363 |
674 |
|
| 23 December 2000 06:00 | 640.42 |
185 |
673 |
0.00 |
| 23 December 2000 12:00 | 640.03 |
31 |
672 |
|
| 23 December 2000 18:00 | 639.89 |
134 |
670 |
|
| 23 December 2000 24:00 | 639.74 |
131 |
668 |
|
| 24 December 2000 06:00 | 639.60 |
254 |
667 |
0.00 |
| 24 December 2000 12:00 | 639.47 |
269 |
665 |
|
| 24 December 2000 18:00 | 639.41 |
376 |
665 |
|
| 24 December 2000 24:00 | 639.23 |
190 |
663 |
|
| 25 December 2000 06:00 | 639.06 |
129 |
662 |
0.00 |
| 25 December 2000 12:00 | 638.88 |
113 |
660 |
|
| 25 December 2000 18:00 | 638.71 |
127 |
658 |
|
| 25 December 2000 24:00 | 638.53 |
111 |
657 |
|
| 26 December 2000 06:00 | 638.36 |
126 |
655 |
0.00 |
| 26 December 2000 12:00 | 638.18 |
110 |
653 |
|
| 26 December 2000 18:00 | 638.01 |
124 |
651 |
|
| 26 December 2000 24:00 | 637.83 |
123 |
650 |
|
| 27 December 2000 06:00 | 637.65 |
131 |
648 |
0.03 |
| 27 December 2000 12:00 | 637.48 |
144 |
646 |
|
| 27 December 2000 18:00 | 637.30 |
129 |
645 |
|
| 27 December 2000 24:00 | 637.13 |
143 |
643 |
|
| 28 December 2000 06:00 | 636.95 |
109 |
641 |
0.00 |
| 28 December 2000 12:00 | 636.78 |
53 |
501 |
|
| 28 December 2000 18:00 | 636.75 |
119 |
225 |
|
| 28 December 2000 24:00 | 636.72 |
119 |
225 |
|
| 29 December 2000 06:00 | 636.69 |
138 |
225 |
0.00 |
| 29 December 2000 12:00 | 636.72 |
186 |
225 |
|
| 29 December 2000 18:00 | 636.69 |
325 |
231 |
|
| 29 December 2000 24:00 | 636.66 |
43 |
231 |
|
| 30 December 2000 06:00 | 636.62 |
123 |
225 |
0.10 |
| 30 December 2000 12:00 | 636.58 |
123 |
225 |
|
| 30 December 2000 18:00 | 636.56 |
152 |
224 |
|
| 30 December 2000 24:00 | 636.54 |
152 |
224 |
|
| 31 December 2000 06:00 | 636.50 |
108 |
224 |
0.20 |
| 31 December 2000 12:00 | 636.47 |
126 |
224 |
|
| 31 December 2000 18:00 | 636.43 |
111 |
224 |
|
| 31 December 2000 24:00 | 636.39 |
111 |
224 |
|